Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
14.83 |
15.28 |
14.65 |
15.12 |
625.00 |
12.00 |
9209.00 |
17.04 |
81481.86 |
|
29-Jul-25
|
14.50 |
15.52 |
14.40 |
15.13 |
812.00 |
6.00 |
12283.00 |
17.05 |
81337.95 |
|
28-Jul-25
|
14.89 |
14.89 |
14.80 |
14.80 |
501.00 |
6.00 |
7422.00 |
16.68 |
80891.02 |
|
25-Jul-25
|
15.37 |
15.37 |
14.81 |
14.82 |
510.00 |
7.00 |
7559.00 |
16.70 |
81463.09 |
|
24-Jul-25
|
15.37 |
15.37 |
15.37 |
15.37 |
107.00 |
5.00 |
1644.00 |
17.32 |
82184.17 |
|
23-Jul-25
|
15.40 |
15.40 |
15.07 |
15.07 |
61.00 |
5.00 |
920.00 |
16.98 |
82726.64 |
|
22-Jul-25
|
15.07 |
15.40 |
15.07 |
15.40 |
200.00 |
7.00 |
3072.00 |
17.36 |
82186.81 |
|
21-Jul-25
|
15.20 |
15.75 |
15.06 |
15.07 |
162.00 |
9.00 |
2455.00 |
16.98 |
82200.34 |
|
18-Jul-25
|
15.50 |
15.94 |
15.50 |
15.80 |
1322.00 |
14.00 |
20655.00 |
17.81 |
81757.73 |
|
17-Jul-25
|
16.30 |
16.30 |
15.45 |
15.70 |
1578.00 |
11.00 |
24814.00 |
17.69 |
82259.24 |
|
|