Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
13.60 |
14.65 |
13.18 |
14.65 |
4906.00 |
118.00 |
68431.00 |
16.51 |
81118.60 |
|
12-Jun-25
|
13.60 |
13.68 |
13.20 |
13.32 |
1518.00 |
13.00 |
20579.00 |
15.01 |
81691.98 |
|
11-Jun-25
|
13.66 |
13.68 |
12.75 |
13.45 |
5477.00 |
38.00 |
71658.00 |
15.16 |
82515.14 |
|
10-Jun-25
|
12.72 |
14.29 |
12.72 |
13.56 |
4806.00 |
83.00 |
64402.00 |
15.28 |
82391.72 |
|
09-Jun-25
|
13.21 |
13.89 |
12.90 |
13.32 |
8835.00 |
172.00 |
118466.00 |
15.01 |
82445.21 |
|
06-Jun-25
|
12.99 |
13.88 |
12.80 |
12.95 |
2673.00 |
45.00 |
34741.00 |
14.59 |
82188.99 |
|
05-Jun-25
|
13.70 |
13.75 |
12.82 |
13.02 |
673.00 |
27.00 |
8959.00 |
14.67 |
81442.04 |
|
04-Jun-25
|
12.72 |
13.99 |
12.72 |
13.13 |
2182.00 |
37.00 |
28936.00 |
14.80 |
80998.25 |
|
03-Jun-25
|
13.30 |
13.38 |
13.30 |
13.38 |
47.00 |
4.00 |
628.00 |
15.08 |
80737.51 |
|
02-Jun-25
|
13.00 |
13.00 |
12.75 |
12.75 |
600.00 |
9.00 |
7654.00 |
14.37 |
81373.75 |
|
|