Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
0.47 |
0.47 |
0.45 |
0.47 |
4302587.00 |
1371.00 |
1985397.00 |
50.36 |
73319.55 |
|
01-Apr-26
|
0.45 |
0.47 |
0.45 |
0.47 |
3719233.00 |
1229.00 |
1739569.00 |
50.36 |
73134.32 |
|
30-Mar-26
|
0.47 |
0.47 |
0.45 |
0.45 |
4081581.00 |
1731.00 |
1841975.00 |
48.22 |
71947.55 |
|
27-Mar-26
|
0.49 |
0.49 |
0.47 |
0.47 |
4833243.00 |
1697.00 |
2294570.00 |
50.36 |
73583.22 |
|
25-Mar-26
|
0.48 |
0.50 |
0.48 |
0.49 |
2816904.00 |
1151.00 |
1388609.00 |
52.50 |
75273.45 |
|
24-Mar-26
|
0.49 |
0.50 |
0.47 |
0.48 |
4273423.00 |
1472.00 |
2054007.00 |
51.43 |
74068.45 |
|
23-Mar-26
|
0.51 |
0.51 |
0.49 |
0.49 |
3558190.00 |
1667.00 |
1751192.00 |
52.50 |
72696.39 |
|
20-Mar-26
|
0.51 |
0.52 |
0.50 |
0.51 |
1594917.00 |
843.00 |
807973.00 |
54.65 |
74532.96 |
|
19-Mar-26
|
0.54 |
0.54 |
0.50 |
0.51 |
2508582.00 |
1012.00 |
1292330.00 |
54.65 |
74207.24 |
|
18-Mar-26
|
0.49 |
0.52 |
0.48 |
0.52 |
3775206.00 |
1342.00 |
1887573.00 |
55.72 |
76704.13 |
|
|