Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
65.25 |
71.49 |
65.25 |
70.38 |
1345.00 |
26.00 |
95090.00 |
1469.51 |
82498.14 |
|
18-Feb-26
|
67.07 |
72.45 |
67.07 |
68.10 |
5482.00 |
72.00 |
371147.00 |
1421.91 |
83734.25 |
|
17-Feb-26
|
70.61 |
70.61 |
70.61 |
70.61 |
2572.00 |
27.00 |
219031.00 |
555.66 |
83450.96 |
|
16-Feb-26
|
77.11 |
77.11 |
74.33 |
74.33 |
5465.00 |
40.00 |
499062.00 |
584.89 |
83277.15 |
|
13-Feb-26
|
80.32 |
80.32 |
76.64 |
78.23 |
3144.00 |
45.00 |
298219.00 |
615.63 |
82626.76 |
|
12-Feb-26
|
72.97 |
76.60 |
72.97 |
76.50 |
143.00 |
5.00 |
13103.00 |
601.99 |
83674.92 |
|
11-Feb-26
|
72.51 |
76.16 |
72.51 |
73.14 |
363.00 |
5.00 |
32290.00 |
575.56 |
84233.64 |
|
10-Feb-26
|
76.20 |
77.11 |
73.38 |
76.20 |
516.00 |
7.00 |
47467.00 |
599.64 |
84273.92 |
|
09-Feb-26
|
77.90 |
77.90 |
71.56 |
76.20 |
160.00 |
10.00 |
14069.00 |
599.64 |
84065.75 |
|
06-Feb-26
|
74.42 |
76.20 |
72.39 |
75.31 |
178.00 |
14.00 |
15930.00 |
592.66 |
83580.40 |
|
|