Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
3109.95 |
3109.95 |
3041.80 |
3082.95 |
23876.00 |
2383.00 |
73340114.00 |
109790.17 |
84562.78 |
|
13-Nov-25
|
3067.00 |
3123.50 |
3056.25 |
3064.70 |
11650.00 |
2100.00 |
36115514.00 |
109140.25 |
84478.67 |
|
12-Nov-25
|
3059.80 |
3069.00 |
3018.00 |
3055.55 |
10964.00 |
1895.00 |
33296539.00 |
108814.40 |
84466.51 |
|
11-Nov-25
|
3054.60 |
3068.20 |
3008.00 |
3022.35 |
5783.00 |
1168.00 |
17501448.00 |
107632.08 |
83871.32 |
|
10-Nov-25
|
3035.00 |
3090.85 |
3005.00 |
3054.35 |
14342.00 |
2611.00 |
43611951.00 |
108771.67 |
83535.35 |
|
07-Nov-25
|
3084.70 |
3084.70 |
3007.35 |
3035.00 |
13487.00 |
2786.00 |
40966935.00 |
108082.57 |
83216.28 |
|
06-Nov-25
|
3106.15 |
3127.00 |
3075.00 |
3084.45 |
6007.00 |
1450.00 |
18606874.00 |
109843.59 |
83311.01 |
|
04-Nov-25
|
3145.60 |
3145.60 |
3091.60 |
3117.70 |
2883.00 |
679.00 |
8978310.00 |
111027.69 |
83459.15 |
|
03-Nov-25
|
3082.80 |
3141.60 |
3082.80 |
3125.40 |
13672.00 |
2518.00 |
42648759.00 |
111301.90 |
83978.49 |
|
31-Oct-25
|
3121.55 |
3151.15 |
3093.60 |
3096.50 |
4031.00 |
1004.00 |
12556934.00 |
110272.71 |
83938.71 |
|
|