Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
3063.00 |
3094.00 |
3054.00 |
3092.05 |
1921.00 |
428.00 |
5903513.00 |
110114.24 |
85188.60 |
|
31-Dec-25
|
3035.75 |
3080.00 |
3033.50 |
3063.15 |
7202.00 |
1247.00 |
22063128.00 |
109085.05 |
85220.60 |
|
30-Dec-25
|
3050.50 |
3057.40 |
2994.10 |
3030.25 |
18727.00 |
4817.00 |
56567602.00 |
107913.42 |
84675.08 |
|
29-Dec-25
|
3102.75 |
3106.50 |
3050.35 |
3054.90 |
13237.00 |
2628.00 |
40752943.00 |
108791.25 |
84695.54 |
|
26-Dec-25
|
3092.60 |
3122.25 |
3090.00 |
3102.75 |
5668.00 |
866.00 |
17627417.00 |
110495.29 |
85041.45 |
|
24-Dec-25
|
3115.25 |
3146.25 |
3090.80 |
3096.25 |
4520.00 |
1083.00 |
14098838.00 |
110263.81 |
85408.70 |
|
23-Dec-25
|
3137.50 |
3140.00 |
3110.00 |
3133.05 |
2816.00 |
632.00 |
8802698.00 |
111574.33 |
85524.84 |
|
22-Dec-25
|
3113.05 |
3149.85 |
3108.55 |
3137.50 |
8846.00 |
1581.00 |
27655080.00 |
111732.81 |
85567.48 |
|
19-Dec-25
|
3060.40 |
3122.25 |
3060.40 |
3112.25 |
18667.00 |
4280.00 |
57801617.00 |
110833.60 |
84929.36 |
|
18-Dec-25
|
3133.00 |
3133.00 |
3053.00 |
3074.45 |
27148.00 |
4353.00 |
83716695.00 |
109487.47 |
84481.81 |
|
|