Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
3376.55 |
3383.00 |
3273.00 |
3335.30 |
12328.00 |
1947.00 |
41074152.00 |
118776.87 |
85231.92 |
|
20-Nov-25
|
3320.95 |
3389.00 |
3320.95 |
3345.90 |
12944.00 |
2432.00 |
43491263.00 |
119154.36 |
85632.68 |
|
19-Nov-25
|
3330.00 |
3390.85 |
3302.20 |
3313.55 |
13026.00 |
1170.00 |
43569277.00 |
118002.31 |
85186.47 |
|
18-Nov-25
|
3300.15 |
3379.00 |
3300.15 |
3347.65 |
33248.00 |
3934.00 |
111249473.00 |
119216.68 |
84673.02 |
|
17-Nov-25
|
3259.25 |
3311.00 |
3259.25 |
3296.90 |
10478.00 |
1491.00 |
34495287.00 |
117409.37 |
84950.95 |
|
14-Nov-25
|
3319.05 |
3319.05 |
3230.40 |
3259.85 |
6277.00 |
1016.00 |
20456836.00 |
116089.94 |
84562.78 |
|
13-Nov-25
|
3303.25 |
3318.50 |
3270.75 |
3297.50 |
10892.00 |
1851.00 |
35966233.00 |
117430.74 |
84478.67 |
|
12-Nov-25
|
3245.35 |
3301.00 |
3245.35 |
3281.50 |
8989.00 |
1304.00 |
29516271.00 |
116860.94 |
84466.51 |
|
11-Nov-25
|
3305.10 |
3325.00 |
3224.55 |
3245.15 |
17343.00 |
2564.00 |
56760140.00 |
115566.45 |
83871.32 |
|
10-Nov-25
|
3230.05 |
3309.00 |
3230.05 |
3277.15 |
37717.00 |
5013.00 |
123764772.00 |
116706.03 |
83535.35 |
|
|