Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
3199.90 |
3299.00 |
3199.90 |
3252.10 |
51052.00 |
4477.00 |
166441074.00 |
115813.95 |
83606.46 |
|
27-Jun-25
|
3165.00 |
3271.00 |
3165.00 |
3179.70 |
82387.00 |
8591.00 |
266465203.00 |
113235.64 |
84058.90 |
|
26-Jun-25
|
3169.65 |
3175.00 |
3123.00 |
3164.95 |
14028.00 |
1895.00 |
44204887.00 |
112710.36 |
83755.87 |
|
25-Jun-25
|
3189.00 |
3189.00 |
3103.60 |
3149.10 |
70717.00 |
4740.00 |
221516636.00 |
112145.91 |
82755.51 |
|
24-Jun-25
|
3118.30 |
3229.50 |
3111.70 |
3157.75 |
43302.00 |
4238.00 |
137396811.00 |
112453.95 |
82055.11 |
|
23-Jun-25
|
3213.40 |
3213.40 |
3083.00 |
3090.00 |
71270.00 |
9344.00 |
222137060.00 |
110041.24 |
81896.79 |
|
20-Jun-25
|
3279.95 |
3299.40 |
3197.00 |
3215.15 |
35966.00 |
4160.00 |
115919630.00 |
114498.08 |
82408.17 |
|
19-Jun-25
|
3354.80 |
3384.55 |
3260.00 |
3283.80 |
20707.00 |
3676.00 |
68596133.00 |
116942.85 |
81361.87 |
|
18-Jun-25
|
3350.10 |
3370.00 |
3300.20 |
3353.35 |
20734.00 |
3018.00 |
69210201.00 |
119419.67 |
81444.66 |
|
17-Jun-25
|
3283.90 |
3372.50 |
3283.90 |
3323.20 |
26516.00 |
3713.00 |
88445324.00 |
118345.97 |
81583.30 |
|
|