Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
3092.60 |
3122.25 |
3090.00 |
3102.75 |
5668.00 |
866.00 |
17627417.00 |
110495.29 |
85041.45 |
|
24-Dec-25
|
3115.25 |
3146.25 |
3090.80 |
3096.25 |
4520.00 |
1083.00 |
14098838.00 |
110263.81 |
85408.70 |
|
23-Dec-25
|
3137.50 |
3140.00 |
3110.00 |
3133.05 |
2816.00 |
632.00 |
8802698.00 |
111574.33 |
85524.84 |
|
22-Dec-25
|
3113.05 |
3149.85 |
3108.55 |
3137.50 |
8846.00 |
1581.00 |
27655080.00 |
111732.81 |
85567.48 |
|
19-Dec-25
|
3060.40 |
3122.25 |
3060.40 |
3112.25 |
18667.00 |
4280.00 |
57801617.00 |
110833.60 |
84929.36 |
|
18-Dec-25
|
3133.00 |
3133.00 |
3053.00 |
3074.45 |
27148.00 |
4353.00 |
83716695.00 |
109487.47 |
84481.81 |
|
17-Dec-25
|
3165.10 |
3169.60 |
3132.90 |
3140.25 |
16020.00 |
1852.00 |
50450662.00 |
111830.74 |
84559.65 |
|
16-Dec-25
|
3179.45 |
3179.45 |
3130.50 |
3161.60 |
4895.00 |
1056.00 |
15427770.00 |
112591.06 |
84679.86 |
|
15-Dec-25
|
3122.15 |
3188.30 |
3100.50 |
3157.25 |
23170.00 |
4704.00 |
73087037.00 |
112436.15 |
85213.36 |
|
12-Dec-25
|
3201.00 |
3205.00 |
2993.00 |
3143.90 |
56477.00 |
7078.00 |
176045829.00 |
111960.73 |
85267.66 |
|
|