Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
3319.95 |
3368.80 |
3306.60 |
3322.55 |
16317.00 |
2094.00 |
54504051.00 |
118322.82 |
82693.71 |
|
16-Sep-25
|
3322.95 |
3333.50 |
3284.80 |
3313.40 |
26532.00 |
3113.00 |
87922644.00 |
117996.97 |
82380.69 |
|
15-Sep-25
|
3226.55 |
3324.00 |
3191.30 |
3294.20 |
47598.00 |
5516.00 |
156556237.00 |
117313.22 |
81785.74 |
|
12-Sep-25
|
3210.40 |
3213.65 |
3180.75 |
3200.60 |
13416.00 |
2000.00 |
42940233.00 |
113979.93 |
81904.70 |
|
11-Sep-25
|
3156.00 |
3211.55 |
3146.55 |
3186.50 |
19841.00 |
2791.00 |
63338370.00 |
113477.80 |
81548.73 |
|
10-Sep-25
|
3170.05 |
3216.45 |
3131.40 |
3144.35 |
12833.00 |
1864.00 |
40638127.00 |
111976.75 |
81425.15 |
|
09-Sep-25
|
3121.80 |
3199.80 |
3096.55 |
3189.95 |
16931.00 |
2935.00 |
53352884.00 |
113600.66 |
81101.32 |
|
08-Sep-25
|
3102.15 |
3140.00 |
3091.00 |
3122.25 |
10665.00 |
1914.00 |
33273772.00 |
111189.72 |
80787.30 |
|
05-Sep-25
|
3160.15 |
3183.00 |
3085.05 |
3089.75 |
11629.00 |
2392.00 |
36285488.00 |
110032.33 |
80710.76 |
|
04-Sep-25
|
3212.90 |
3226.65 |
3150.00 |
3157.30 |
12839.00 |
2453.00 |
40941085.00 |
112437.93 |
80718.01 |
|
|