Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
34.06 |
34.33 |
33.89 |
33.96 |
70437.00 |
348.00 |
2402644.00 |
1297.67 |
85041.45 |
|
24-Dec-25
|
34.20 |
34.83 |
34.01 |
34.10 |
54280.00 |
236.00 |
1863329.00 |
1303.02 |
85408.70 |
|
23-Dec-25
|
34.41 |
34.76 |
34.22 |
34.40 |
105269.00 |
441.00 |
3624806.00 |
1314.48 |
85524.84 |
|
22-Dec-25
|
34.25 |
34.56 |
34.11 |
34.17 |
48921.00 |
231.00 |
1677249.00 |
1305.69 |
85567.48 |
|
19-Dec-25
|
34.01 |
34.36 |
33.78 |
34.24 |
134857.00 |
472.00 |
4592872.00 |
1308.37 |
84929.36 |
|
18-Dec-25
|
34.49 |
34.49 |
33.54 |
33.95 |
61598.00 |
362.00 |
2085926.00 |
1297.29 |
84481.81 |
|
17-Dec-25
|
34.40 |
34.65 |
33.99 |
34.07 |
145779.00 |
814.00 |
4981905.00 |
1301.87 |
84559.65 |
|
16-Dec-25
|
34.32 |
35.50 |
33.97 |
34.58 |
106938.00 |
388.00 |
3726391.00 |
1321.36 |
84679.86 |
|
15-Dec-25
|
34.90 |
34.99 |
34.20 |
34.32 |
62604.00 |
367.00 |
2167635.00 |
1311.43 |
85213.36 |
|
12-Dec-25
|
34.23 |
35.73 |
34.23 |
35.03 |
116303.00 |
400.00 |
4069508.00 |
1338.56 |
85267.66 |
|
|