Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
519.95 |
598.25 |
515.15 |
576.60 |
28803.00 |
1756.00 |
16132481.00 |
592.60 |
80983.31 |
|
30-Sep-25
|
508.95 |
521.90 |
496.35 |
513.15 |
4225.00 |
328.00 |
2158252.00 |
527.39 |
80267.62 |
|
29-Sep-25
|
473.05 |
525.00 |
473.05 |
497.75 |
2497.00 |
358.00 |
1256877.00 |
511.56 |
80364.94 |
|
26-Sep-25
|
489.00 |
489.00 |
466.80 |
477.20 |
3586.00 |
217.00 |
1706671.00 |
490.44 |
80426.46 |
|
25-Sep-25
|
483.20 |
483.40 |
470.00 |
477.60 |
1422.00 |
134.00 |
677392.00 |
490.85 |
81159.68 |
|
24-Sep-25
|
489.85 |
489.85 |
477.60 |
479.70 |
2363.00 |
290.00 |
1142229.00 |
493.01 |
81715.63 |
|
23-Sep-25
|
474.75 |
490.00 |
474.75 |
483.20 |
6359.00 |
459.00 |
3086107.00 |
496.61 |
82102.10 |
|
22-Sep-25
|
441.05 |
478.05 |
441.05 |
469.05 |
3934.00 |
371.00 |
1820810.00 |
482.07 |
82159.97 |
|
19-Sep-25
|
451.65 |
471.90 |
451.65 |
466.45 |
2970.00 |
144.00 |
1384542.00 |
479.39 |
82626.23 |
|
18-Sep-25
|
469.00 |
469.40 |
450.00 |
465.65 |
4037.00 |
247.00 |
1856424.00 |
478.57 |
83013.96 |
|
|