Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
38.85 |
39.48 |
37.13 |
39.25 |
12000.00 |
145.00 |
461090.00 |
403.39 |
73319.55 |
|
01-Apr-26
|
39.00 |
39.78 |
37.70 |
38.26 |
17441.00 |
123.00 |
670718.00 |
393.22 |
73134.32 |
|
30-Mar-26
|
44.00 |
44.00 |
35.60 |
36.42 |
62765.00 |
235.00 |
2361369.00 |
374.31 |
71947.55 |
|
27-Mar-26
|
44.00 |
44.00 |
38.37 |
38.37 |
75989.00 |
61.00 |
2936183.00 |
394.35 |
73583.22 |
|
25-Mar-26
|
40.85 |
44.04 |
40.00 |
40.33 |
154507.00 |
431.00 |
6362897.00 |
414.49 |
75273.45 |
|
24-Mar-26
|
39.62 |
40.30 |
38.35 |
39.00 |
180116.00 |
295.00 |
7065674.00 |
400.82 |
74068.45 |
|
23-Mar-26
|
38.75 |
39.84 |
37.27 |
38.13 |
214027.00 |
145.00 |
8287426.00 |
391.88 |
72696.39 |
|
20-Mar-26
|
40.99 |
41.60 |
39.39 |
39.58 |
22904.00 |
247.00 |
941723.00 |
406.78 |
74532.96 |
|
19-Mar-26
|
42.90 |
43.50 |
39.96 |
41.26 |
15461.00 |
276.00 |
641203.00 |
424.05 |
74207.24 |
|
18-Mar-26
|
41.00 |
42.00 |
39.80 |
39.99 |
8096.00 |
107.00 |
329295.00 |
411.00 |
76704.13 |
|
|