FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sigma Solve LtdIndustry : Computers - Software - Medium / Small
BSE Code:543917 NSE Symbol: SIGMA P/E (TTM) :47.92
ISIN Demat:INE0A0S01010 Div & Yield %:0.18 EPS (TTM) :5.91
Book Value (RS) :18.4836779 Market Cap (Rs Cr.):291.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 299.80 299.80 282.00 283.20 1497.00 151.00 430581.00 291.06 79454.47
08-May-25 294.00 305.05 293.70 299.80 1016.00 110.00 306648.00 308.12 80334.81
07-May-25 286.00 303.50 275.45 294.00 1642.00 132.00 478315.00 302.16 80746.78
06-May-25 297.90 297.90 284.15 286.00 464.00 72.00 134242.00 293.94 80641.07
05-May-25 281.10 305.95 281.10 297.15 2481.00 209.00 731749.00 305.40 80796.84
02-May-25 290.80 290.80 285.70 289.00 76.00 21.00 21945.00 297.02 80501.99
30-Apr-25 280.75 298.45 280.70 285.10 1355.00 116.00 393416.00 293.01 80242.24
29-Apr-25 293.30 295.95 285.00 286.15 719.00 145.00 207914.00 294.09 80288.38
28-Apr-25 325.00 325.00 288.00 288.75 796.00 392.00 235288.00 296.76 80218.37
25-Apr-25 326.55 326.55 298.00 302.85 4898.00 624.00 1502014.00 311.25 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)