Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
1403.65 |
1403.65 |
1335.45 |
1391.85 |
8331.00 |
532.00 |
11356854.00 |
1765.00 |
82814.71 |
|
19-Feb-26
|
1303.00 |
1347.20 |
1290.00 |
1340.50 |
6729.00 |
379.00 |
8918532.00 |
1699.89 |
82498.14 |
|
18-Feb-26
|
1319.90 |
1319.90 |
1270.00 |
1283.05 |
6536.00 |
313.00 |
8360499.00 |
1627.04 |
83734.25 |
|
17-Feb-26
|
1260.35 |
1310.30 |
1260.35 |
1278.45 |
6037.00 |
172.00 |
7768394.00 |
1621.20 |
83450.96 |
|
16-Feb-26
|
1265.75 |
1287.95 |
1208.00 |
1271.15 |
8923.00 |
367.00 |
10971874.00 |
1611.95 |
83277.15 |
|
13-Feb-26
|
1403.00 |
1403.00 |
1269.70 |
1270.75 |
6335.00 |
229.00 |
8251842.00 |
1611.44 |
82626.76 |
|
12-Feb-26
|
1348.30 |
1348.30 |
1316.80 |
1336.50 |
5766.00 |
180.00 |
7653895.00 |
1694.82 |
83674.92 |
|
11-Feb-26
|
1351.95 |
1351.95 |
1306.55 |
1333.15 |
6033.00 |
213.00 |
7973079.00 |
1690.57 |
84233.64 |
|
10-Feb-26
|
1390.00 |
1416.00 |
1315.90 |
1327.20 |
8040.00 |
546.00 |
11061992.00 |
1683.02 |
84273.92 |
|
09-Feb-26
|
1364.85 |
1384.00 |
1343.80 |
1377.15 |
6647.00 |
309.00 |
9062793.00 |
1746.36 |
84065.75 |
|
|