Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
124.40 |
129.90 |
123.75 |
125.50 |
43441.00 |
397.00 |
5488475.00 |
1591.47 |
78493.54 |
|
16-Apr-26
|
126.65 |
127.90 |
122.55 |
124.60 |
35849.00 |
407.00 |
4454270.00 |
1580.05 |
77988.68 |
|
15-Apr-26
|
127.50 |
131.00 |
126.15 |
126.65 |
47579.00 |
616.00 |
6089770.00 |
1606.05 |
78111.24 |
|
13-Apr-26
|
131.40 |
131.40 |
123.00 |
125.05 |
24121.00 |
389.00 |
3015611.00 |
1585.76 |
76847.57 |
|
10-Apr-26
|
130.05 |
130.05 |
125.25 |
127.40 |
24038.00 |
576.00 |
3056876.00 |
1615.56 |
77550.25 |
|
09-Apr-26
|
129.00 |
131.35 |
126.90 |
127.50 |
25995.00 |
465.00 |
3358146.00 |
1616.83 |
76631.65 |
|
08-Apr-26
|
128.85 |
129.05 |
125.15 |
128.60 |
38417.00 |
481.00 |
4861731.00 |
1630.78 |
77562.90 |
|
07-Apr-26
|
119.40 |
125.00 |
118.35 |
123.35 |
31243.00 |
379.00 |
3820019.00 |
1564.20 |
74616.58 |
|
06-Apr-26
|
112.15 |
120.50 |
112.15 |
119.40 |
35266.00 |
935.00 |
4156954.00 |
1514.11 |
74106.85 |
|
02-Apr-26
|
105.10 |
114.90 |
105.10 |
114.90 |
27759.00 |
394.00 |
3103845.00 |
1457.05 |
73319.55 |
|
|