FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Simbhaoli Sugars LtdIndustry : Sugar
BSE Code:539742 P/E (TTM) :1.59
ISIN Demat:INE748T01016 Div & Yield %:0 EPS (TTM) :6.02
Book Value (RS) :-11.3110679 Market Cap (Rs Cr.):39.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 9.40 9.68 9.17 9.56 5397.00 35.00 51043.00 39.46 85041.45
24-Dec-25 9.69 9.69 9.25 9.30 840.00 18.00 7895.00 38.39 85408.70
23-Dec-25 9.40 9.49 9.27 9.49 2391.00 8.00 22464.00 39.17 85524.84
22-Dec-25 9.44 9.57 9.17 9.49 1802.00 22.00 16834.00 39.17 85567.48
19-Dec-25 9.45 9.50 9.38 9.44 2136.00 20.00 20231.00 38.97 84929.36
18-Dec-25 9.37 9.48 9.16 9.40 2146.00 21.00 20148.00 38.80 84481.81
17-Dec-25 9.35 9.57 9.35 9.48 365.00 12.00 3422.00 39.13 84559.65
16-Dec-25 9.52 9.60 9.30 9.35 8996.00 31.00 84038.00 38.60 84679.86
15-Dec-25 9.33 9.80 9.15 9.55 7297.00 39.00 68342.00 39.42 85213.36
12-Dec-25 9.65 10.01 9.60 9.61 6540.00 27.00 63272.00 39.67 85267.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)