FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Simplex Mills Company LtdIndustry : Trading
BSE Code:533018 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE457H01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-1124.7125479 Market Cap (Rs Cr.):13.32 Face Value (RS) :1000
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 4219.00 4420.00 4218.20 4218.20 28.00 9.00 118736.00 12.66 73511.85
06-May-24 4285.05 4600.00 4281.10 4440.20 26.00 12.00 112300.00 13.32 73895.54
03-May-24 4506.35 4506.40 4506.35 4506.35 31.00 10.00 139696.00 13.52 73878.15
02-May-24 4313.00 4748.00 4312.55 4743.50 61.00 26.00 264163.00 14.23 74611.11
30-Apr-24 4171.55 4540.00 4132.50 4539.50 63.00 24.00 261398.00 13.62 74482.78
29-Apr-24 4466.60 4466.60 4350.00 4350.00 40.00 11.00 176020.00 13.05 74671.28
26-Apr-24 4171.30 4379.00 4171.30 4379.00 30.00 8.00 130524.00 13.14 73730.16
25-Apr-24 4149.90 4171.30 4148.00 4171.30 36.00 16.00 149864.00 12.52 74339.44
24-Apr-24 3972.70 3972.70 3953.00 3972.70 21.00 9.00 83368.00 11.92 73852.94
23-Apr-24 3783.55 3783.55 3783.55 3783.55 17.00 9.00 64320.00 11.35 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)