FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Simplex Papers LtdIndustry : Trading
BSE Code:533019 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE456H01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-3935.6988173 Market Cap (Rs Cr.):5.42 Face Value (RS) :1000
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 1805.20 1805.20 1805.20 1805.20 7.00 4.00 12636.00 5.42 73878.15
02-May-24 1805.20 1805.20 1805.20 1805.20 1.00 1.00 1805.00 5.42 74611.11
29-Apr-24 1842.00 1842.00 1842.00 1842.00 1.00 1.00 1842.00 5.53 74671.28
22-Apr-24 1879.00 1879.00 1879.00 1879.00 5.00 1.00 9395.00 5.64 73648.62
16-Apr-24 1880.00 1880.00 1880.00 1880.00 6.00 2.00 11280.00 5.64 72943.68
15-Apr-24 1880.00 1880.00 1880.00 1880.00 5.00 4.00 9400.00 5.64 73399.78
12-Apr-24 1880.00 1880.00 1880.00 1880.00 10.00 3.00 18800.00 5.64 74244.90
10-Apr-24 1850.00 1850.00 1850.00 1850.00 1.00 1.00 1850.00 5.55 75038.15
09-Apr-24 1850.10 1850.10 1850.10 1850.10 27.00 5.00 49952.00 5.55 74683.70
08-Apr-24 1887.80 1887.80 1887.80 1887.80 1.00 1.00 1887.00 5.67 74742.50
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)