FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Simplex Papers LtdIndustry : Trading
BSE Code:533019 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE456H01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-3991.6375146 Market Cap (Rs Cr.):5.84 Face Value (RS) :1000
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-25 1947.00 1947.00 1947.00 1947.00 5.00 1.00 9735.00 5.84 80746.78
06-May-25 2046.45 2046.45 2046.45 2046.45 7.00 2.00 14325.00 6.14 80641.07
05-May-25 2046.45 2046.45 2046.45 2046.45 24.00 8.00 49114.00 6.14 80796.84
02-May-25 1949.00 1949.00 1949.00 1949.00 1.00 1.00 1949.00 5.85 80501.99
30-Apr-25 1949.00 1949.00 1949.00 1949.00 12.00 5.00 23388.00 5.85 80242.24
28-Apr-25 1857.00 1857.00 1857.00 1857.00 1.00 1.00 1857.00 5.57 80218.37
15-Apr-25 1950.05 1950.05 1950.00 1950.00 2.00 2.00 3900.00 5.85 76734.89

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)