FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Simplex Papers LtdIndustry : Trading
BSE Code:533019 P/E (TTM) :0
ISIN Demat:INE456H01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-4037.4825082 Market Cap (Rs Cr.):4.05 Face Value (RS) :1000
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Mar-26 1350.05 1350.05 1350.05 1350.05 1.00 1.00 1350.00 4.05 80015.90
04-Mar-26 1527.75 1527.75 1400.10 1400.10 9.00 4.00 13622.00 4.20 79116.19
02-Mar-26 1594.00 1594.00 1455.00 1455.00 26.00 9.00 38108.00 4.37 80238.85
27-Feb-26 1518.30 1518.30 1518.30 1518.30 26.00 4.00 39475.00 4.56 81287.19
26-Feb-26 1448.75 1448.75 1446.00 1446.00 39.00 7.00 56410.00 4.34 82248.61
25-Feb-26 1448.75 1448.75 1448.75 1448.75 6.00 5.00 8692.00 4.35 82276.07
24-Feb-26 1448.75 1448.75 1448.75 1448.75 2.00 2.00 2897.00 4.35 82225.92
23-Feb-26 1524.95 1524.95 1524.95 1524.95 1.00 1.00 1524.00 4.58 83294.66
20-Feb-26 1495.00 1495.00 1495.00 1495.00 1.00 1.00 1495.00 4.49 82814.71
17-Feb-26 1499.90 1499.90 1499.90 1499.90 3.00 2.00 4499.00 4.50 83450.96
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)