FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Simplex Realty LtdIndustry : Construction
BSE Code:503229 NSE Symbol: Not Listed P/E (TTM) :42.47
ISIN Demat:INE167H01014 Div & Yield %:0 EPS (TTM) :4.43
Book Value (RS) :403.8033445 Market Cap (Rs Cr.):56.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-25 201.20 201.20 188.15 188.15 255.00 10.00 50971.00 56.26 82253.46
11-Jul-25 189.25 206.80 189.25 191.65 71.00 6.00 13615.00 57.30 82500.47
10-Jul-25 191.05 199.95 191.00 199.15 360.00 15.00 70011.00 59.55 83190.28
09-Jul-25 190.45 190.45 190.45 190.45 10.00 1.00 1904.00 56.94 83536.08
08-Jul-25 194.00 194.00 190.05 190.45 64.00 9.00 12253.00 56.94 83712.51
07-Jul-25 194.00 194.00 194.00 194.00 38.00 1.00 7372.00 58.01 83442.50
04-Jul-25 202.00 203.10 190.10 193.65 1290.00 32.00 257037.00 57.90 83432.89
02-Jul-25 191.55 196.90 190.05 196.75 64.00 7.00 12533.00 58.83 83409.69
01-Jul-25 204.00 204.00 191.50 191.55 65.00 7.00 12968.00 57.27 83697.29
30-Jun-25 194.00 199.50 194.00 199.50 1008.00 35.00 199709.00 59.65 83606.46
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)