Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
30.18 |
35.94 |
29.68 |
35.79 |
5748068.00 |
13378.00 |
197358650.00 |
5518.56 |
83432.89 |
|
03-Jul-25
|
28.17 |
30.25 |
27.66 |
29.95 |
402604.00 |
1769.00 |
11876903.00 |
4618.08 |
83239.47 |
|
02-Jul-25
|
28.65 |
28.65 |
27.15 |
27.91 |
321550.00 |
1180.00 |
8904492.00 |
4303.52 |
83409.69 |
|
01-Jul-25
|
25.99 |
29.70 |
25.55 |
28.66 |
1790157.00 |
5124.00 |
51209978.00 |
4419.17 |
83697.29 |
|
30-Jun-25
|
26.63 |
26.63 |
25.74 |
25.87 |
60971.00 |
304.00 |
1589652.00 |
3988.97 |
83606.46 |
|
27-Jun-25
|
25.49 |
27.81 |
25.46 |
26.08 |
145618.00 |
795.00 |
3875770.00 |
4021.35 |
84058.90 |
|
26-Jun-25
|
25.00 |
26.18 |
24.97 |
25.49 |
128856.00 |
656.00 |
3284792.00 |
3930.38 |
83755.87 |
|
25-Jun-25
|
25.70 |
26.04 |
25.06 |
25.37 |
124236.00 |
620.00 |
3167087.00 |
3911.87 |
82755.51 |
|
24-Jun-25
|
24.50 |
26.12 |
24.50 |
25.67 |
188196.00 |
693.00 |
4828265.00 |
3958.13 |
82055.11 |
|
23-Jun-25
|
24.69 |
25.38 |
23.62 |
24.21 |
142321.00 |
588.00 |
3513859.00 |
3733.01 |
81896.79 |
|
|