Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
323.35 |
323.35 |
315.00 |
316.95 |
9805.00 |
674.00 |
3124596.00 |
1737.16 |
74482.78 |
|
29-Apr-24
|
319.20 |
321.05 |
316.00 |
317.35 |
9847.00 |
765.00 |
3132458.00 |
1739.36 |
74671.28 |
|
26-Apr-24
|
320.00 |
325.40 |
315.05 |
318.85 |
13851.00 |
673.00 |
4423567.00 |
1747.58 |
73730.16 |
|
25-Apr-24
|
320.05 |
323.40 |
318.60 |
319.00 |
3505.00 |
222.00 |
1121298.00 |
1748.40 |
74339.44 |
|
24-Apr-24
|
320.15 |
324.60 |
319.15 |
319.75 |
4102.00 |
246.00 |
1320715.00 |
1752.51 |
73852.94 |
|
23-Apr-24
|
316.15 |
323.05 |
315.70 |
320.50 |
14868.00 |
798.00 |
4731079.00 |
1756.62 |
73738.45 |
|
22-Apr-24
|
332.10 |
332.10 |
317.10 |
318.70 |
13188.00 |
933.00 |
4242995.00 |
1746.76 |
73648.62 |
|
19-Apr-24
|
337.60 |
337.60 |
316.35 |
320.70 |
2426.00 |
224.00 |
775546.00 |
1757.72 |
73088.33 |
|
18-Apr-24
|
333.10 |
333.10 |
322.00 |
323.00 |
5267.00 |
331.00 |
1727123.00 |
1770.32 |
72488.99 |
|
16-Apr-24
|
320.40 |
327.15 |
320.40 |
326.65 |
8623.00 |
514.00 |
2799440.00 |
1790.33 |
72943.68 |
|
|