Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sirca Paints India LtdIndustry : Trading
BSE Code:543686 NSE Symbol: SIRCA P/E (TTM) :47.41
ISIN Demat:INE792Z01011 Div & Yield %:0.35 EPS (TTM) :8.96
Book Value (RS) :63.7942812 Market Cap (Rs Cr.):2328.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
11-Jul-25 426.90 426.90 420.05 424.80 20216.00 318.00 8579497.00 2328.28 82500.47
10-Jul-25 430.00 430.00 420.00 423.45 33671.00 915.00 14238755.00 2320.88 83190.28
09-Jul-25 415.00 421.00 411.70 417.50 52808.00 1715.00 22022644.00 2288.27 83536.08
08-Jul-25 414.70 415.05 404.30 411.85 35748.00 1001.00 14669087.00 2257.30 83712.51
07-Jul-25 390.00 409.60 390.00 405.90 71045.00 2219.00 28704232.00 2224.69 83442.50
04-Jul-25 384.90 384.90 374.50 380.55 13859.00 251.00 5254179.00 2085.75 83432.89
03-Jul-25 382.90 382.90 371.00 372.05 5184.00 136.00 1929507.00 2039.16 83239.47
02-Jul-25 376.50 376.50 368.35 369.95 6995.00 112.00 2617182.00 2027.65 83409.69
01-Jul-25 381.55 382.40 371.00 375.50 6191.00 194.00 2327217.00 2058.07 83697.29
30-Jun-25 384.15 385.00 379.50 380.80 5225.00 154.00 1993153.00 2087.12 83606.46
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)