FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sirca Paints India LtdIndustry : Trading
BSE Code:543686 NSE Symbol: SIRCA P/E (TTM) :30.17
ISIN Demat:INE792Z01011 Div & Yield %:0.57 EPS (TTM) :8.66
Book Value (RS) :59.1125513 Market Cap (Rs Cr.):1431.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 262.00 262.00 253.05 261.25 2149.00 109.00 551176.00 1431.88 79454.47
08-May-25 277.90 277.90 260.45 261.05 1803.00 154.00 477883.00 1430.78 80334.81
07-May-25 266.00 269.95 260.85 265.35 5419.00 294.00 1436931.00 1454.35 80746.78
06-May-25 277.05 277.95 262.85 266.00 3691.00 138.00 993549.00 1457.91 80641.07
05-May-25 280.10 283.75 276.75 278.30 858.00 81.00 240307.00 1525.33 80796.84
02-May-25 280.65 286.95 280.65 284.00 1703.00 96.00 483176.00 1556.57 80501.99
30-Apr-25 291.15 291.15 285.55 288.70 9093.00 418.00 2620833.00 1582.33 80242.24
29-Apr-25 288.00 293.40 279.40 291.15 5513.00 397.00 1586146.00 1595.76 80288.38
28-Apr-25 295.35 295.35 279.20 288.00 1423.00 164.00 410923.00 1578.49 80218.37
25-Apr-25 291.00 291.00 280.00 282.65 1681.00 158.00 477153.00 1549.17 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)