Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
11-Jul-25
|
426.90 |
426.90 |
420.05 |
424.80 |
20216.00 |
318.00 |
8579497.00 |
2328.28 |
82500.47 |
10-Jul-25
|
430.00 |
430.00 |
420.00 |
423.45 |
33671.00 |
915.00 |
14238755.00 |
2320.88 |
83190.28 |
09-Jul-25
|
415.00 |
421.00 |
411.70 |
417.50 |
52808.00 |
1715.00 |
22022644.00 |
2288.27 |
83536.08 |
08-Jul-25
|
414.70 |
415.05 |
404.30 |
411.85 |
35748.00 |
1001.00 |
14669087.00 |
2257.30 |
83712.51 |
07-Jul-25
|
390.00 |
409.60 |
390.00 |
405.90 |
71045.00 |
2219.00 |
28704232.00 |
2224.69 |
83442.50 |
04-Jul-25
|
384.90 |
384.90 |
374.50 |
380.55 |
13859.00 |
251.00 |
5254179.00 |
2085.75 |
83432.89 |
03-Jul-25
|
382.90 |
382.90 |
371.00 |
372.05 |
5184.00 |
136.00 |
1929507.00 |
2039.16 |
83239.47 |
02-Jul-25
|
376.50 |
376.50 |
368.35 |
369.95 |
6995.00 |
112.00 |
2617182.00 |
2027.65 |
83409.69 |
01-Jul-25
|
381.55 |
382.40 |
371.00 |
375.50 |
6191.00 |
194.00 |
2327217.00 |
2058.07 |
83697.29 |
30-Jun-25
|
384.15 |
385.00 |
379.50 |
380.80 |
5225.00 |
154.00 |
1993153.00 |
2087.12 |
83606.46 |
|
|