Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
738.60 |
738.60 |
704.25 |
707.05 |
4082.00 |
406.00 |
2930142.00 |
3207.89 |
85720.38 |
|
26-Nov-25
|
738.20 |
747.90 |
735.00 |
738.55 |
1181.00 |
106.00 |
875137.00 |
3350.81 |
85609.51 |
|
25-Nov-25
|
743.85 |
750.95 |
736.05 |
738.15 |
1556.00 |
123.00 |
1152119.00 |
3348.99 |
84587.01 |
|
24-Nov-25
|
759.40 |
759.40 |
740.10 |
743.65 |
1368.00 |
107.00 |
1023677.00 |
3373.95 |
84900.71 |
|
21-Nov-25
|
780.00 |
780.00 |
755.60 |
759.35 |
2021.00 |
114.00 |
1555891.00 |
3445.18 |
85231.92 |
|
20-Nov-25
|
766.45 |
786.00 |
764.35 |
782.25 |
7659.00 |
408.00 |
5950139.00 |
3549.08 |
85632.68 |
|
19-Nov-25
|
772.05 |
778.15 |
752.00 |
762.95 |
4046.00 |
315.00 |
3082761.00 |
3461.51 |
85186.47 |
|
18-Nov-25
|
794.95 |
797.25 |
771.00 |
774.15 |
2518.00 |
251.00 |
1971597.00 |
3512.33 |
84673.02 |
|
17-Nov-25
|
791.00 |
809.80 |
785.10 |
792.85 |
3244.00 |
350.00 |
2587000.00 |
3597.17 |
84950.95 |
|
14-Nov-25
|
781.20 |
792.40 |
780.00 |
787.60 |
3381.00 |
246.00 |
2656964.00 |
3573.35 |
84562.78 |
|
|