Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
565.40 |
586.10 |
549.00 |
574.30 |
4398.00 |
263.00 |
2511878.00 |
2605.60 |
81909.63 |
|
20-Jan-26
|
584.00 |
584.70 |
561.40 |
565.40 |
4074.00 |
248.00 |
2344524.00 |
2565.22 |
82180.47 |
|
19-Jan-26
|
590.05 |
593.95 |
583.50 |
583.95 |
1564.00 |
116.00 |
918393.00 |
2649.39 |
83246.18 |
|
16-Jan-26
|
604.20 |
617.70 |
599.55 |
601.65 |
3276.00 |
196.00 |
1988647.00 |
2729.69 |
83570.35 |
|
14-Jan-26
|
611.20 |
612.10 |
597.05 |
604.10 |
2537.00 |
178.00 |
1528814.00 |
2740.81 |
83382.71 |
|
13-Jan-26
|
592.20 |
612.20 |
592.20 |
611.15 |
1876.00 |
184.00 |
1126613.00 |
2772.79 |
83627.69 |
|
12-Jan-26
|
584.30 |
602.00 |
572.00 |
592.10 |
2654.00 |
241.00 |
1547223.00 |
2686.36 |
83878.17 |
|
09-Jan-26
|
601.00 |
601.00 |
582.10 |
584.20 |
2672.00 |
180.00 |
1571101.00 |
2650.52 |
83576.24 |
|
08-Jan-26
|
611.00 |
615.00 |
593.10 |
598.05 |
1740.00 |
111.00 |
1052040.00 |
2713.36 |
84180.96 |
|
07-Jan-26
|
608.05 |
613.10 |
603.00 |
606.10 |
1701.00 |
104.00 |
1034127.00 |
2749.88 |
84961.14 |
|
|