FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kapil Cotex LtdIndustry : Textiles - Processing
BSE Code:512036 P/E (TTM) :0
ISIN Demat:INE393H01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :61.5133159 Market Cap (Rs Cr.):33.37 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Nov-25 178.75 178.75 174.10 174.25 410.00 9.00 71915.00 33.37 84562.78
13-Nov-25 170.25 170.25 170.25 170.25 1.00 1.00 170.00 32.60 84478.67
12-Nov-25 162.15 162.15 162.15 162.15 1.00 1.00 162.00 31.05 84466.51
10-Nov-25 150.05 154.45 150.05 154.45 159.00 9.00 24531.00 29.58 83535.35
07-Nov-25 154.80 154.80 147.10 147.10 22.00 3.00 3328.00 28.17 83216.28
06-Nov-25 159.55 165.25 154.70 154.80 190.00 7.00 29912.00 29.64 83311.01
04-Nov-25 171.35 171.35 162.80 162.80 21.00 2.00 3512.00 31.18 83459.15
03-Nov-25 171.35 171.35 171.35 171.35 1.00 1.00 171.00 32.81 83978.49
31-Oct-25 188.90 188.90 180.35 180.35 167.00 8.00 30179.00 34.54 83938.71
30-Oct-25 199.75 199.75 189.80 189.80 8.00 4.00 1576.00 36.35 84404.46
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)