Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
890.30 |
918.70 |
880.05 |
899.55 |
1572.00 |
50.00 |
1411100.00 |
755.62 |
84559.65 |
|
16-Dec-25
|
900.50 |
913.80 |
878.00 |
910.60 |
845.00 |
36.00 |
761789.00 |
764.90 |
84679.86 |
|
15-Dec-25
|
918.90 |
918.90 |
901.10 |
901.80 |
369.00 |
37.00 |
334450.00 |
757.51 |
85213.36 |
|
12-Dec-25
|
900.20 |
910.90 |
900.00 |
905.90 |
615.00 |
47.00 |
557704.00 |
760.96 |
85267.66 |
|
11-Dec-25
|
919.80 |
919.80 |
902.40 |
905.25 |
158.00 |
13.00 |
143824.00 |
760.41 |
84818.13 |
|
10-Dec-25
|
899.90 |
920.60 |
885.05 |
917.10 |
2207.00 |
97.00 |
2001268.00 |
770.36 |
84391.27 |
|
09-Dec-25
|
902.30 |
919.00 |
877.00 |
913.55 |
1033.00 |
71.00 |
916856.00 |
767.38 |
84666.28 |
|
08-Dec-25
|
920.35 |
920.35 |
875.30 |
900.15 |
980.00 |
63.00 |
884708.00 |
756.13 |
85102.69 |
|
05-Dec-25
|
920.60 |
920.60 |
911.20 |
911.85 |
421.00 |
35.00 |
385819.00 |
765.95 |
85712.37 |
|
04-Dec-25
|
920.35 |
920.60 |
910.05 |
920.60 |
237.00 |
35.00 |
217887.00 |
773.30 |
85265.32 |
|
|