Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jun-25
|
379.55 |
387.50 |
371.15 |
377.05 |
1257.00 |
199.00 |
473058.00 |
520.60 |
84058.90 |
|
26-Jun-25
|
372.50 |
388.00 |
370.60 |
380.35 |
1246.00 |
120.00 |
471869.00 |
525.15 |
83755.87 |
|
25-Jun-25
|
378.00 |
384.65 |
364.60 |
365.95 |
6004.00 |
251.00 |
2222033.00 |
505.27 |
82755.51 |
|
24-Jun-25
|
381.05 |
381.05 |
368.75 |
373.25 |
544.00 |
99.00 |
202838.00 |
515.35 |
82055.11 |
|
23-Jun-25
|
372.05 |
386.60 |
366.10 |
375.60 |
3867.00 |
322.00 |
1458574.00 |
518.60 |
81896.79 |
|
20-Jun-25
|
350.00 |
394.50 |
347.60 |
375.15 |
12216.00 |
1068.00 |
4656281.00 |
517.97 |
82408.17 |
|
19-Jun-25
|
322.20 |
383.25 |
322.20 |
347.85 |
35072.00 |
1406.00 |
13132825.00 |
480.28 |
81361.87 |
|
18-Jun-25
|
332.55 |
333.10 |
310.70 |
319.40 |
790.00 |
62.00 |
256293.00 |
441.00 |
81444.66 |
|
17-Jun-25
|
337.25 |
341.00 |
332.65 |
333.60 |
1338.00 |
29.00 |
447010.00 |
460.61 |
81583.30 |
|
16-Jun-25
|
332.65 |
332.65 |
322.95 |
330.10 |
4481.00 |
157.00 |
1464303.00 |
455.77 |
81796.15 |
|
|