Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Solara Active Pharma Sciences Ltd Partly PaidupIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:890202 NSE Symbol: SOLARAPP P/E (TTM) :0
ISIN Demat:IN9624Z01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :142.4846981 Market Cap (Rs Cr.):520.43 Face Value (RS) :3.5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
11-Jul-25 464.00 490.00 464.00 473.00 399.00 77.00 187547.00 535.14 82500.47
10-Jul-25 467.00 467.00 460.00 460.00 125.00 9.00 57647.00 520.43 83190.28
09-Jul-25 465.00 470.00 465.00 467.00 124.00 23.00 58097.00 528.35 83536.08
08-Jul-25 460.00 460.55 460.00 460.55 6.00 4.00 2761.00 521.06 83712.51
07-Jul-25 475.00 475.00 463.00 466.05 353.00 27.00 167166.00 527.28 83442.50
04-Jul-25 463.00 471.00 460.00 466.05 845.00 101.00 394679.00 527.28 83432.89
03-Jul-25 469.00 471.00 454.10 461.00 327.00 61.00 152062.00 521.56 83239.47
02-Jul-25 485.00 485.00 460.00 469.00 253.00 92.00 118739.00 530.62 83409.69
01-Jul-25 455.40 493.00 455.40 471.35 664.00 103.00 312212.00 533.27 83697.29
30-Jun-25 505.00 505.00 455.00 467.10 372.00 35.00 173695.00 528.47 83606.46
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)