Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
464.00 |
490.00 |
464.00 |
473.00 |
399.00 |
77.00 |
187547.00 |
535.14 |
82500.47 |
|
10-Jul-25
|
467.00 |
467.00 |
460.00 |
460.00 |
125.00 |
9.00 |
57647.00 |
520.43 |
83190.28 |
|
09-Jul-25
|
465.00 |
470.00 |
465.00 |
467.00 |
124.00 |
23.00 |
58097.00 |
528.35 |
83536.08 |
|
08-Jul-25
|
460.00 |
460.55 |
460.00 |
460.55 |
6.00 |
4.00 |
2761.00 |
521.06 |
83712.51 |
|
07-Jul-25
|
475.00 |
475.00 |
463.00 |
466.05 |
353.00 |
27.00 |
167166.00 |
527.28 |
83442.50 |
|
04-Jul-25
|
463.00 |
471.00 |
460.00 |
466.05 |
845.00 |
101.00 |
394679.00 |
527.28 |
83432.89 |
|
03-Jul-25
|
469.00 |
471.00 |
454.10 |
461.00 |
327.00 |
61.00 |
152062.00 |
521.56 |
83239.47 |
|
02-Jul-25
|
485.00 |
485.00 |
460.00 |
469.00 |
253.00 |
92.00 |
118739.00 |
530.62 |
83409.69 |
|
01-Jul-25
|
455.40 |
493.00 |
455.40 |
471.35 |
664.00 |
103.00 |
312212.00 |
533.27 |
83697.29 |
|
30-Jun-25
|
505.00 |
505.00 |
455.00 |
467.10 |
372.00 |
35.00 |
173695.00 |
528.47 |
83606.46 |
|
|