Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
92.50 |
100.01 |
90.36 |
95.01 |
561.00 |
23.00 |
54711.00 |
43.13 |
77566.16 |
|
06-Mar-26
|
100.00 |
100.00 |
99.79 |
99.79 |
12.00 |
4.00 |
1199.00 |
45.30 |
78918.90 |
|
05-Mar-26
|
100.00 |
100.00 |
100.00 |
100.00 |
30.00 |
1.00 |
3000.00 |
45.40 |
80015.90 |
|
04-Mar-26
|
99.93 |
99.93 |
95.00 |
95.61 |
1079.00 |
19.00 |
103533.00 |
43.41 |
79116.19 |
|
02-Mar-26
|
100.00 |
104.00 |
99.50 |
100.43 |
1524.00 |
24.00 |
156054.00 |
45.60 |
80238.85 |
|
27-Feb-26
|
104.00 |
104.00 |
99.02 |
99.19 |
563.00 |
20.00 |
55979.00 |
45.03 |
81287.19 |
|
26-Feb-26
|
102.95 |
104.00 |
102.90 |
104.00 |
2021.00 |
14.00 |
210037.00 |
47.22 |
82248.61 |
|
25-Feb-26
|
95.10 |
102.99 |
95.10 |
99.00 |
2182.00 |
31.00 |
216050.00 |
44.95 |
82276.07 |
|
24-Feb-26
|
100.00 |
100.00 |
100.00 |
100.00 |
229.00 |
1.00 |
22900.00 |
45.40 |
82225.92 |
|
23-Feb-26
|
103.00 |
104.43 |
97.25 |
101.40 |
544.00 |
13.00 |
54757.00 |
46.04 |
83294.66 |
|
|