Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
111.50 |
113.65 |
107.00 |
107.25 |
1864.00 |
49.00 |
202162.00 |
48.69 |
85712.37 |
|
04-Dec-25
|
110.05 |
111.50 |
110.05 |
111.50 |
52.00 |
6.00 |
5769.00 |
50.62 |
85265.32 |
|
03-Dec-25
|
109.15 |
114.00 |
108.05 |
111.25 |
2030.00 |
45.00 |
225559.00 |
50.51 |
85106.81 |
|
02-Dec-25
|
109.00 |
115.95 |
109.00 |
113.20 |
872.00 |
13.00 |
96014.00 |
51.39 |
85138.27 |
|
01-Dec-25
|
110.50 |
111.05 |
108.05 |
109.75 |
1073.00 |
35.00 |
117573.00 |
49.83 |
85641.90 |
|
28-Nov-25
|
111.15 |
116.00 |
111.10 |
111.60 |
153.00 |
7.00 |
17562.00 |
50.67 |
85706.67 |
|
27-Nov-25
|
115.05 |
115.05 |
110.30 |
110.40 |
593.00 |
12.00 |
67128.00 |
50.12 |
85720.38 |
|
26-Nov-25
|
115.10 |
116.00 |
115.05 |
115.05 |
260.00 |
7.00 |
29914.00 |
52.23 |
85609.51 |
|
25-Nov-25
|
117.00 |
117.00 |
115.00 |
115.05 |
202.00 |
7.00 |
23433.00 |
52.23 |
84587.01 |
|
24-Nov-25
|
114.90 |
117.00 |
109.00 |
114.35 |
2259.00 |
53.00 |
260460.00 |
51.91 |
84900.71 |
|
|