Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
93.30 |
93.30 |
92.00 |
92.95 |
1685.00 |
25.00 |
156641.00 |
158.14 |
81118.60 |
|
12-Jun-25
|
94.90 |
95.00 |
91.70 |
92.85 |
6747.00 |
81.00 |
623797.00 |
157.97 |
81691.98 |
|
11-Jun-25
|
95.35 |
95.55 |
91.50 |
94.90 |
4627.00 |
56.00 |
433721.00 |
161.46 |
82515.14 |
|
10-Jun-25
|
93.00 |
95.70 |
91.70 |
92.10 |
5686.00 |
88.00 |
528456.00 |
156.69 |
82391.72 |
|
09-Jun-25
|
95.00 |
96.40 |
92.55 |
94.20 |
5001.00 |
146.00 |
470389.00 |
160.27 |
82445.21 |
|
06-Jun-25
|
103.60 |
103.60 |
91.30 |
95.10 |
56537.00 |
413.00 |
5483191.00 |
161.80 |
82188.99 |
|
05-Jun-25
|
99.16 |
101.39 |
98.34 |
100.03 |
24410.00 |
217.00 |
2939828.00 |
121.15 |
81442.04 |
|
04-Jun-25
|
96.85 |
99.78 |
95.20 |
99.16 |
11062.00 |
138.00 |
1312599.00 |
120.10 |
80998.25 |
|
03-Jun-25
|
99.24 |
99.24 |
95.03 |
96.60 |
11776.00 |
175.00 |
1382682.00 |
116.99 |
80737.51 |
|
02-Jun-25
|
95.03 |
99.99 |
94.20 |
99.86 |
20943.00 |
262.00 |
2451495.00 |
120.95 |
81373.75 |
|
|