Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
354.45 |
359.45 |
325.00 |
329.40 |
203365.00 |
5222.00 |
69338287.00 |
2553.20 |
73730.16 |
|
25-Apr-24
|
347.20 |
362.00 |
330.50 |
338.00 |
308259.00 |
8370.00 |
108136847.00 |
2619.86 |
74339.44 |
|
24-Apr-24
|
324.95 |
347.00 |
324.35 |
345.95 |
77359.00 |
2045.00 |
26304896.00 |
2681.48 |
73852.94 |
|
23-Apr-24
|
316.75 |
326.20 |
315.00 |
324.00 |
60420.00 |
1432.00 |
19446033.00 |
2511.34 |
73738.45 |
|
22-Apr-24
|
321.95 |
324.95 |
313.20 |
315.00 |
76251.00 |
1849.00 |
24323503.00 |
2441.58 |
73648.62 |
|
19-Apr-24
|
311.45 |
320.00 |
310.65 |
316.10 |
103547.00 |
2863.00 |
32702428.00 |
2450.11 |
73088.33 |
|
18-Apr-24
|
310.40 |
336.00 |
310.40 |
319.05 |
252505.00 |
5381.00 |
82183227.00 |
2472.97 |
72488.99 |
|
16-Apr-24
|
296.20 |
311.00 |
296.20 |
307.75 |
97712.00 |
2050.00 |
29981284.00 |
2385.39 |
72943.68 |
|
15-Apr-24
|
288.05 |
306.00 |
288.05 |
298.20 |
124799.00 |
3338.00 |
37324342.00 |
2311.36 |
73399.78 |
|
12-Apr-24
|
310.70 |
316.95 |
308.00 |
311.20 |
105759.00 |
2790.00 |
32961269.00 |
2412.13 |
74244.90 |
|
|