FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Soma Papers & Industries LtdIndustry : Paper
BSE Code:516038 P/E (TTM) :0
ISIN Demat:INE737E01011 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :16.1530093 Market Cap (Rs Cr.):1565.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Dec-25 135.55 135.55 135.55 135.55 334.00 9.00 45273.00 1565.27 85524.84
22-Dec-25 129.10 129.10 129.10 129.10 451.00 6.00 58224.00 1490.79 85567.48
19-Dec-25 122.96 122.96 122.96 122.96 1226.00 9.00 150748.00 1419.89 84929.36
18-Dec-25 117.11 117.11 117.11 117.11 501.00 3.00 58672.00 1352.33 84481.81
17-Dec-25 111.54 111.54 111.54 111.54 1014.00 4.00 113101.00 1288.01 84559.65
16-Dec-25 106.23 106.23 106.23 106.23 115.00 3.00 12216.00 1226.70 84679.86
15-Dec-25 101.18 101.18 101.18 101.18 5534.00 7.00 559930.00 1168.38 85213.36
12-Dec-25 96.37 96.37 96.37 96.37 395.00 3.00 38066.00 1112.84 85267.66
11-Dec-25 91.79 91.79 91.79 91.79 2424.00 9.00 222498.00 1059.95 84818.13
10-Dec-25 87.42 87.42 87.42 87.42 440.00 3.00 38464.00 12.24 84391.27
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)