Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
103.30 |
103.30 |
103.30 |
103.30 |
103.00 |
3.00 |
10639.00 |
341.23 |
74563.92 |
|
12-Mar-26
|
105.35 |
105.40 |
105.35 |
105.40 |
52.00 |
2.00 |
5480.00 |
348.17 |
76034.42 |
|
11-Mar-26
|
103.25 |
107.45 |
103.25 |
107.45 |
4916.00 |
23.00 |
515231.00 |
354.94 |
76863.71 |
|
10-Mar-26
|
105.35 |
105.35 |
105.35 |
105.35 |
256.00 |
7.00 |
26969.00 |
348.00 |
78205.98 |
|
09-Mar-26
|
107.50 |
107.50 |
107.50 |
107.50 |
15.00 |
1.00 |
1612.00 |
355.10 |
77566.16 |
|
06-Mar-26
|
109.60 |
109.65 |
109.60 |
109.65 |
1478.00 |
13.00 |
162062.00 |
362.21 |
78918.90 |
|
05-Mar-26
|
111.80 |
111.80 |
111.80 |
111.80 |
3.00 |
1.00 |
335.00 |
369.31 |
80015.90 |
|
04-Mar-26
|
114.05 |
114.05 |
114.05 |
114.05 |
1.00 |
1.00 |
114.00 |
376.74 |
79116.19 |
|
02-Mar-26
|
116.35 |
116.35 |
116.35 |
116.35 |
12.00 |
4.00 |
1396.00 |
384.34 |
80238.85 |
|
24-Feb-26
|
118.70 |
118.70 |
118.70 |
118.70 |
4.00 |
1.00 |
474.00 |
392.10 |
82225.92 |
|
|