FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Soma Textiles & Industries LtdIndustry : Trading
BSE Code:521034 P/E (TTM) :191
ISIN Demat:INE314C01013 Div & Yield %:0 EPS (TTM) :0.44
Book Value (RS) :47.7228832 Market Cap (Rs Cr.):277.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 84.04 84.04 84.04 84.04 1139.00 8.00 95721.00 277.61 79809.65
28-Aug-25 85.75 85.75 85.75 85.75 353.00 4.00 30269.00 283.26 80080.57
26-Aug-25 87.49 87.49 87.49 87.49 43213.00 53.00 3780705.00 289.01 80786.54
25-Aug-25 89.27 89.27 89.27 89.27 4807.00 42.00 429120.00 294.89 81635.91
22-Aug-25 87.52 87.52 87.52 87.52 4298.00 38.00 376160.00 289.10 81306.85
21-Aug-25 85.81 85.81 85.81 85.81 5797.00 37.00 497440.00 283.46 82000.71
20-Aug-25 84.13 84.13 84.13 84.13 5215.00 39.00 438737.00 277.91 81857.84
19-Aug-25 82.49 82.49 82.49 82.49 12337.00 73.00 1017679.00 272.49 81644.39
18-Aug-25 80.88 80.88 80.88 80.88 46821.00 108.00 3786882.00 267.17 81273.75
14-Aug-25 76.20 79.30 76.20 79.30 61801.00 250.00 4814373.00 261.95 80597.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)