Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
106.05 |
106.05 |
106.05 |
106.05 |
415.00 |
2.00 |
44010.00 |
350.31 |
84929.36 |
|
18-Dec-25
|
100.50 |
104.00 |
100.50 |
104.00 |
3968.00 |
16.00 |
406314.00 |
343.54 |
84481.81 |
|
17-Dec-25
|
101.30 |
104.65 |
101.30 |
102.00 |
4559.00 |
16.00 |
471964.00 |
336.94 |
84559.65 |
|
16-Dec-25
|
103.05 |
103.20 |
102.90 |
103.10 |
2911.00 |
18.00 |
299842.00 |
340.57 |
84679.86 |
|
15-Dec-25
|
107.00 |
107.00 |
104.25 |
105.00 |
1447.00 |
13.00 |
151756.00 |
346.85 |
85213.36 |
|
12-Dec-25
|
106.35 |
107.95 |
106.35 |
106.35 |
164.00 |
7.00 |
17521.00 |
351.31 |
85267.66 |
|
11-Dec-25
|
109.10 |
109.10 |
108.50 |
108.50 |
3430.00 |
17.00 |
373835.00 |
358.41 |
84818.13 |
|
10-Dec-25
|
107.40 |
110.70 |
107.40 |
110.70 |
6709.00 |
35.00 |
722157.00 |
365.68 |
84391.27 |
|
09-Dec-25
|
108.75 |
108.75 |
108.75 |
108.75 |
6308.00 |
18.00 |
685995.00 |
359.23 |
84666.28 |
|
08-Dec-25
|
111.55 |
111.55 |
110.95 |
110.95 |
3652.00 |
17.00 |
406687.00 |
366.50 |
85102.69 |
|
|