Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
64.81 |
64.81 |
60.81 |
64.81 |
666159.00 |
762.00 |
43145717.00 |
214.09 |
82500.47 |
|
10-Jul-25
|
54.01 |
54.01 |
54.01 |
54.01 |
122282.00 |
257.00 |
6604450.00 |
178.41 |
83190.28 |
|
09-Jul-25
|
46.74 |
46.74 |
44.16 |
45.01 |
1800.00 |
55.00 |
81074.00 |
148.68 |
83536.08 |
|
08-Jul-25
|
44.40 |
47.14 |
44.40 |
46.35 |
3999.00 |
136.00 |
183174.00 |
153.11 |
83712.51 |
|
07-Jul-25
|
45.90 |
45.90 |
44.69 |
45.02 |
6201.00 |
44.00 |
279228.00 |
148.71 |
83442.50 |
|
04-Jul-25
|
45.00 |
45.90 |
44.43 |
45.33 |
10179.00 |
108.00 |
459230.00 |
149.74 |
83432.89 |
|
03-Jul-25
|
44.50 |
44.94 |
44.25 |
44.92 |
7657.00 |
97.00 |
341484.00 |
148.38 |
83239.47 |
|
02-Jul-25
|
40.70 |
44.96 |
40.70 |
44.04 |
14586.00 |
309.00 |
649594.00 |
145.48 |
83409.69 |
|
01-Jul-25
|
43.62 |
44.32 |
42.60 |
42.85 |
4785.00 |
187.00 |
206449.00 |
141.55 |
83697.29 |
|
30-Jun-25
|
43.92 |
44.27 |
43.27 |
44.27 |
6059.00 |
69.00 |
264565.00 |
146.24 |
83606.46 |
|
|