FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Space Incubatrics Technologies LtdIndustry : Miscellaneous
BSE Code:541890 P/E (TTM) :1.43
ISIN Demat:INE797Z01028 Div & Yield %:0 EPS (TTM) :0.28
Book Value (RS) :0.5340109 Market Cap (Rs Cr.):13.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Dec-25 0.38 0.38 0.38 0.38 1408139.00 316.00 535092.00 13.15 85408.70
23-Dec-25 0.40 0.40 0.40 0.40 5150823.00 582.00 2060329.00 13.84 85524.84
22-Dec-25 0.42 0.42 0.38 0.42 27086581.00 2648.00 11208523.00 14.54 85567.48
19-Dec-25 0.40 0.40 0.40 0.40 1211230.00 40.00 484492.00 13.84 84929.36
18-Dec-25 0.39 0.39 0.39 0.39 98402.00 58.00 383767.00 13.50 84481.81
17-Dec-25 0.37 0.37 0.37 0.37 12171.00 19.00 45276.00 12.87 84559.65
16-Dec-25 0.36 0.36 0.36 0.36 105987.00 24.00 376253.00 12.29 84679.86
15-Dec-25 0.34 0.34 0.34 0.34 135450.00 30.00 459175.00 11.73 85213.36
12-Dec-25 0.32 0.32 0.32 0.32 66746.00 29.00 215589.00 11.18 85267.66
11-Dec-25 0.31 0.31 0.31 0.31 45831.00 29.00 141159.00 10.66 84818.13
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)