Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
18.84 |
19.25 |
18.50 |
18.73 |
40171.00 |
121.00 |
757219.00 |
16.16 |
73878.15 |
|
02-May-24
|
19.00 |
19.24 |
18.36 |
18.47 |
34755.00 |
138.00 |
653325.00 |
15.93 |
74611.11 |
|
30-Apr-24
|
19.44 |
19.50 |
18.47 |
18.69 |
80484.00 |
227.00 |
1502457.00 |
16.12 |
74482.78 |
|
29-Apr-24
|
19.60 |
20.50 |
19.35 |
19.44 |
37274.00 |
153.00 |
739671.00 |
16.77 |
74671.28 |
|
26-Apr-24
|
20.24 |
20.39 |
19.60 |
19.70 |
20390.00 |
122.00 |
406135.00 |
16.99 |
73730.16 |
|
25-Apr-24
|
19.69 |
20.43 |
19.38 |
19.86 |
27441.00 |
100.00 |
546080.00 |
17.13 |
74339.44 |
|
24-Apr-24
|
19.79 |
20.20 |
19.36 |
19.81 |
29423.00 |
107.00 |
584469.00 |
17.09 |
73852.94 |
|
23-Apr-24
|
19.95 |
20.86 |
19.20 |
19.98 |
42029.00 |
108.00 |
837762.00 |
17.23 |
73738.45 |
|
22-Apr-24
|
19.79 |
19.90 |
18.98 |
19.88 |
50380.00 |
113.00 |
988095.00 |
17.15 |
73648.62 |
|
19-Apr-24
|
19.09 |
19.10 |
18.57 |
18.98 |
17848.00 |
62.00 |
336331.00 |
16.37 |
73088.33 |
|
|