Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
7.57 |
7.98 |
7.57 |
7.96 |
39399.00 |
81.00 |
311190.00 |
8.10 |
82429.90 |
|
09-May-25
|
7.67 |
7.95 |
7.29 |
7.60 |
14885.00 |
41.00 |
112675.00 |
7.73 |
79454.47 |
|
08-May-25
|
7.70 |
8.20 |
7.60 |
7.67 |
4963.00 |
44.00 |
38692.00 |
7.80 |
80334.81 |
|
07-May-25
|
7.98 |
7.98 |
7.50 |
7.95 |
12763.00 |
45.00 |
99937.00 |
8.09 |
80746.78 |
|
06-May-25
|
7.71 |
8.28 |
7.70 |
7.71 |
23461.00 |
55.00 |
181158.00 |
7.84 |
80641.07 |
|
05-May-25
|
8.09 |
8.10 |
7.71 |
8.10 |
1566.00 |
32.00 |
12607.00 |
8.24 |
80796.84 |
|
02-May-25
|
7.60 |
8.25 |
7.60 |
8.08 |
2866.00 |
43.00 |
22568.00 |
8.22 |
80501.99 |
|
30-Apr-25
|
7.91 |
8.24 |
7.91 |
8.00 |
7959.00 |
29.00 |
63764.00 |
8.14 |
80242.24 |
|
29-Apr-25
|
8.25 |
8.25 |
7.85 |
7.91 |
5779.00 |
32.00 |
47068.00 |
8.05 |
80288.38 |
|
28-Apr-25
|
8.00 |
8.35 |
7.84 |
7.94 |
4426.00 |
40.00 |
35502.00 |
8.08 |
80218.37 |
|
|