Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
6.86 |
6.88 |
6.29 |
6.74 |
41036.00 |
72.00 |
271450.00 |
6.86 |
82500.82 |
|
09-Oct-25
|
6.30 |
6.61 |
6.07 |
6.56 |
5740.00 |
25.00 |
36395.00 |
6.67 |
82172.10 |
|
08-Oct-25
|
6.12 |
6.42 |
6.12 |
6.30 |
18287.00 |
52.00 |
115445.00 |
6.41 |
81773.66 |
|
07-Oct-25
|
6.09 |
6.68 |
6.09 |
6.12 |
21781.00 |
59.00 |
139345.00 |
6.23 |
81926.75 |
|
06-Oct-25
|
5.90 |
6.42 |
5.90 |
6.37 |
11104.00 |
29.00 |
67718.00 |
6.48 |
81790.12 |
|
03-Oct-25
|
6.12 |
6.21 |
6.12 |
6.21 |
3551.00 |
17.00 |
21882.00 |
6.32 |
81207.17 |
|
01-Oct-25
|
6.21 |
6.21 |
6.09 |
6.09 |
1844.00 |
16.00 |
11235.00 |
6.20 |
80983.31 |
|
30-Sep-25
|
6.33 |
6.33 |
6.21 |
6.21 |
604.00 |
11.00 |
3791.00 |
6.32 |
80267.62 |
|
29-Sep-25
|
6.33 |
6.33 |
6.33 |
6.33 |
4517.00 |
12.00 |
28592.00 |
6.44 |
80364.94 |
|
26-Sep-25
|
6.45 |
6.45 |
6.45 |
6.45 |
2340.00 |
15.00 |
15093.00 |
6.56 |
80426.46 |
|
|