Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-25
|
99.75 |
99.75 |
95.25 |
98.95 |
2499.00 |
17.00 |
238709.00 |
44.31 |
80718.01 |
|
03-Sep-25
|
103.40 |
103.40 |
100.00 |
100.25 |
132.00 |
9.00 |
13259.00 |
44.89 |
80567.71 |
|
01-Sep-25
|
102.75 |
104.75 |
97.80 |
98.55 |
475.00 |
16.00 |
48585.00 |
44.13 |
80364.49 |
|
29-Aug-25
|
102.85 |
102.85 |
102.80 |
102.80 |
86.00 |
5.00 |
8844.00 |
46.04 |
79809.65 |
|
28-Aug-25
|
104.70 |
104.85 |
102.80 |
102.85 |
194.00 |
12.00 |
20255.00 |
46.06 |
80080.57 |
|
26-Aug-25
|
101.60 |
101.60 |
96.00 |
99.90 |
3305.00 |
26.00 |
330448.00 |
44.74 |
80786.54 |
|
25-Aug-25
|
99.00 |
102.90 |
96.00 |
96.80 |
262.00 |
15.00 |
25630.00 |
43.35 |
81635.91 |
|
22-Aug-25
|
102.50 |
102.50 |
93.10 |
99.00 |
65.00 |
11.00 |
6136.00 |
44.33 |
81306.85 |
|
21-Aug-25
|
92.15 |
100.15 |
92.15 |
97.90 |
134.00 |
16.00 |
13085.00 |
43.84 |
82000.71 |
|
20-Aug-25
|
97.95 |
102.40 |
93.15 |
97.00 |
230.00 |
12.00 |
21638.00 |
43.44 |
81857.84 |
|
|