Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-25
|
106.60 |
106.60 |
104.00 |
104.00 |
59.00 |
6.00 |
6152.00 |
46.57 |
81337.95 |
|
28-Jul-25
|
102.35 |
105.00 |
99.20 |
104.50 |
420.00 |
15.00 |
42587.00 |
46.80 |
80891.02 |
|
25-Jul-25
|
103.00 |
105.00 |
101.00 |
104.40 |
922.00 |
17.00 |
93605.00 |
46.75 |
81463.09 |
|
24-Jul-25
|
104.00 |
104.00 |
100.00 |
100.00 |
198.00 |
10.00 |
19873.00 |
44.78 |
82184.17 |
|
23-Jul-25
|
106.35 |
109.00 |
103.00 |
105.00 |
225.00 |
12.00 |
23948.00 |
47.02 |
82726.64 |
|
22-Jul-25
|
105.75 |
105.75 |
103.50 |
104.25 |
1083.00 |
20.00 |
112924.00 |
46.69 |
82186.81 |
|
21-Jul-25
|
102.45 |
105.00 |
101.45 |
104.35 |
665.00 |
21.00 |
68798.00 |
46.73 |
82200.34 |
|
18-Jul-25
|
100.40 |
102.40 |
100.40 |
101.45 |
1107.00 |
17.00 |
112768.00 |
45.43 |
81757.73 |
|
17-Jul-25
|
102.00 |
102.45 |
101.45 |
102.45 |
909.00 |
19.00 |
92630.00 |
45.88 |
82259.24 |
|
16-Jul-25
|
100.45 |
105.00 |
100.45 |
102.45 |
813.00 |
14.00 |
83570.00 |
45.88 |
82634.48 |
|
|