FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sree Jayalakshmi Autospin LtdIndustry : Textiles - Cotton/Blended
BSE Code:530037 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE618F01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.8138538 Market Cap (Rs Cr.):41.9 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 95.43 95.43 95.43 95.43 2413.00 6.00 230272.00 42.74 80501.99
30-Apr-25 93.56 93.56 93.56 93.56 1302.00 4.00 121815.00 41.90 80242.24
29-Apr-25 91.73 91.73 91.73 91.73 5912.00 8.00 542307.00 41.08 80288.38
28-Apr-25 89.94 89.94 89.94 89.94 3458.00 6.00 311012.00 40.28 80218.37
25-Apr-25 88.18 88.18 88.18 88.18 1589.00 7.00 140118.00 39.49 79212.53
24-Apr-25 86.46 86.46 86.46 86.46 1947.00 6.00 168337.00 38.72 79801.43
23-Apr-25 84.77 84.77 84.77 84.77 2765.00 6.00 234389.00 37.96 80116.49
22-Apr-25 83.11 83.11 83.11 83.11 1665.00 6.00 138378.00 37.22 79595.59
21-Apr-25 81.49 81.49 81.09 81.49 2594.00 8.00 211363.00 36.49 79408.50
17-Apr-25 79.90 79.90 79.90 79.90 214.00 5.00 17098.00 35.78 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)