Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
36.96 |
37.95 |
36.34 |
36.82 |
7809820.00 |
13106.00 |
290216182.00 |
5204.59 |
83459.15 |
|
03-Nov-25
|
37.00 |
37.70 |
36.75 |
36.85 |
3064583.00 |
7478.00 |
113798543.00 |
5208.83 |
83978.49 |
|
31-Oct-25
|
38.00 |
38.18 |
37.55 |
37.67 |
3322122.00 |
6196.00 |
125926912.00 |
5324.73 |
83938.71 |
|
30-Oct-25
|
38.00 |
38.39 |
37.26 |
37.59 |
4542966.00 |
8224.00 |
171352826.00 |
5313.43 |
84404.46 |
|
29-Oct-25
|
38.65 |
38.99 |
37.50 |
37.85 |
4721194.00 |
9192.00 |
179393236.00 |
5350.18 |
84997.13 |
|
28-Oct-25
|
38.64 |
39.70 |
37.30 |
38.46 |
11151039.00 |
17002.00 |
430532871.00 |
5436.40 |
84628.16 |
|
27-Oct-25
|
38.19 |
40.59 |
38.19 |
38.45 |
27903068.00 |
37492.00 |
1099048164.00 |
5434.99 |
84778.84 |
|
24-Oct-25
|
34.40 |
39.67 |
34.10 |
38.19 |
44101980.00 |
42992.00 |
1640383947.00 |
5397.76 |
84211.88 |
|
23-Oct-25
|
33.55 |
35.09 |
33.50 |
34.00 |
9094961.00 |
20345.00 |
312534597.00 |
4805.55 |
84556.40 |
|
21-Oct-25
|
33.40 |
33.99 |
32.92 |
33.13 |
7872099.00 |
4432.00 |
260704555.00 |
4682.58 |
84426.34 |
|
|