Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
93.99 |
94.90 |
92.50 |
94.90 |
19041.00 |
31.00 |
1789045.00 |
40.81 |
84587.01 |
|
24-Nov-25
|
94.29 |
94.29 |
93.00 |
93.70 |
11840.00 |
20.00 |
1109412.00 |
40.29 |
84900.71 |
|
21-Nov-25
|
91.50 |
93.33 |
91.50 |
93.30 |
2144.00 |
19.00 |
199307.00 |
40.12 |
85231.92 |
|
20-Nov-25
|
91.60 |
92.00 |
91.50 |
91.50 |
7990.00 |
33.00 |
733792.00 |
39.35 |
85632.68 |
|
19-Nov-25
|
91.69 |
91.69 |
90.45 |
90.50 |
7053.00 |
24.00 |
645252.00 |
38.92 |
85186.47 |
|
18-Nov-25
|
90.00 |
90.50 |
89.90 |
89.90 |
2985.00 |
17.00 |
269285.00 |
38.66 |
84673.02 |
|
17-Nov-25
|
90.00 |
90.00 |
88.25 |
88.74 |
3489.00 |
37.00 |
309681.00 |
38.16 |
84950.95 |
|
14-Nov-25
|
90.49 |
90.50 |
89.25 |
90.00 |
5779.00 |
30.00 |
521926.00 |
38.70 |
84562.78 |
|
13-Nov-25
|
88.20 |
91.50 |
88.20 |
90.50 |
676.00 |
11.00 |
60936.00 |
38.92 |
84478.67 |
|
12-Nov-25
|
90.00 |
91.49 |
89.75 |
89.75 |
1288.00 |
16.00 |
117141.00 |
38.59 |
84466.51 |
|
|