FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Spice Islands Industries LtdIndustry : Food - Processing - Indian
BSE Code:526827 P/E (TTM) :44.16
ISIN Demat:INE882D01017 Div & Yield %:0 EPS (TTM) :1.74
Book Value (RS) :0.4232558 Market Cap (Rs Cr.):33.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Oct-25 76.84 76.84 76.84 76.84 351.00 3.00 26970.00 33.04 82172.10
08-Oct-25 78.40 78.40 78.40 78.40 25.00 4.00 1960.00 33.71 81773.66
06-Oct-25 81.30 81.30 78.16 80.00 924.00 19.00 74131.00 34.40 81790.12
03-Oct-25 82.70 82.70 79.75 79.75 2512.00 13.00 202334.00 34.29 81207.17
01-Oct-25 81.39 81.39 79.82 81.37 362.00 9.00 29317.00 34.99 80983.31
30-Sep-25 81.49 81.49 81.43 81.43 185.00 4.00 15069.00 35.01 80267.62
29-Sep-25 82.74 82.74 80.00 80.00 81.00 4.00 6674.00 34.40 80364.94
26-Sep-25 81.35 81.35 81.15 81.15 3439.00 29.00 279661.00 34.89 80426.46
25-Sep-25 78.50 80.07 76.93 80.07 2127.00 23.00 168948.00 34.43 81159.68
24-Sep-25 78.54 80.10 78.50 78.50 1828.00 15.00 144403.00 33.76 81715.63
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)