Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
48.01 |
52.40 |
47.42 |
52.40 |
239586.00 |
923.00 |
11717209.00 |
3652.92 |
84679.86 |
|
15-Dec-25
|
49.91 |
52.27 |
49.91 |
49.91 |
321867.00 |
887.00 |
16104104.00 |
3479.34 |
85213.36 |
|
12-Dec-25
|
50.50 |
52.58 |
50.25 |
52.53 |
327721.00 |
1046.00 |
17157568.00 |
3661.99 |
85267.66 |
|
11-Dec-25
|
47.00 |
50.08 |
45.51 |
50.08 |
242025.00 |
1190.00 |
11955913.00 |
3491.19 |
84818.13 |
|
10-Dec-25
|
47.70 |
47.70 |
47.70 |
47.70 |
46814.00 |
277.00 |
2233027.00 |
3325.27 |
84391.27 |
|
09-Dec-25
|
50.21 |
50.21 |
50.21 |
50.21 |
15461.00 |
196.00 |
776296.00 |
3500.25 |
84666.28 |
|
08-Dec-25
|
58.41 |
58.41 |
52.85 |
52.85 |
95639.00 |
465.00 |
5326113.00 |
3684.29 |
85102.69 |
|
05-Dec-25
|
55.55 |
55.63 |
55.00 |
55.63 |
270756.00 |
1008.00 |
15054435.00 |
3878.09 |
85712.37 |
|
04-Dec-25
|
52.80 |
52.99 |
52.35 |
52.99 |
421531.00 |
1423.00 |
22332316.00 |
3694.05 |
85265.32 |
|
03-Dec-25
|
45.67 |
50.47 |
45.67 |
50.47 |
516195.00 |
2184.00 |
25655943.00 |
3518.38 |
85106.81 |
|
|