Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
121.00 |
129.65 |
119.35 |
128.45 |
20951.00 |
576.00 |
2605298.00 |
1632.24 |
73319.55 |
|
01-Apr-26
|
110.10 |
122.90 |
110.10 |
121.15 |
5633.00 |
196.00 |
677785.00 |
1539.48 |
73134.32 |
|
30-Mar-26
|
110.05 |
115.00 |
110.05 |
112.40 |
9993.00 |
217.00 |
1123287.00 |
1428.29 |
71947.55 |
|
27-Mar-26
|
117.65 |
119.40 |
113.90 |
114.90 |
5753.00 |
214.00 |
673124.00 |
1460.06 |
73583.22 |
|
25-Mar-26
|
119.00 |
122.00 |
117.25 |
119.65 |
10264.00 |
98.00 |
1225597.00 |
1520.42 |
75273.45 |
|
24-Mar-26
|
116.00 |
118.75 |
112.80 |
116.30 |
7519.00 |
208.00 |
873905.00 |
1477.85 |
74068.45 |
|
23-Mar-26
|
114.55 |
115.30 |
109.15 |
112.05 |
14798.00 |
334.00 |
1659449.00 |
1423.84 |
72696.39 |
|
20-Mar-26
|
118.50 |
123.00 |
116.50 |
117.30 |
21795.00 |
780.00 |
2612493.00 |
1490.55 |
74532.96 |
|
19-Mar-26
|
114.30 |
117.85 |
114.20 |
116.80 |
8824.00 |
150.00 |
1025580.00 |
1484.20 |
74207.24 |
|
18-Mar-26
|
115.45 |
117.90 |
115.35 |
116.00 |
12749.00 |
395.00 |
1485007.00 |
1474.04 |
76704.13 |
|
|