Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
44.67 |
44.67 |
41.70 |
42.87 |
23892.00 |
329.00 |
1025679.00 |
226.52 |
74005.94 |
|
17-May-24
|
44.20 |
44.88 |
43.04 |
43.79 |
105659.00 |
1013.00 |
4635160.00 |
231.39 |
73917.03 |
|
16-May-24
|
41.30 |
44.87 |
41.30 |
43.71 |
178726.00 |
1136.00 |
7652484.00 |
230.96 |
73663.72 |
|
15-May-24
|
41.55 |
42.49 |
41.09 |
41.47 |
94786.00 |
877.00 |
3944447.00 |
219.13 |
72987.03 |
|
14-May-24
|
40.00 |
43.00 |
40.00 |
41.68 |
83958.00 |
780.00 |
3503478.00 |
220.24 |
73104.61 |
|
13-May-24
|
43.30 |
43.30 |
41.30 |
41.49 |
110915.00 |
1004.00 |
4637299.00 |
219.23 |
72776.13 |
|
10-May-24
|
44.00 |
45.00 |
42.67 |
43.30 |
130428.00 |
1028.00 |
5664808.00 |
228.80 |
72664.47 |
|
09-May-24
|
43.90 |
45.50 |
42.05 |
44.17 |
277530.00 |
1795.00 |
12157917.00 |
233.39 |
72404.17 |
|
08-May-24
|
44.30 |
44.70 |
42.00 |
42.89 |
208508.00 |
1608.00 |
8947282.00 |
226.63 |
73466.39 |
|
07-May-24
|
45.00 |
45.89 |
43.12 |
44.30 |
251978.00 |
1729.00 |
11210712.00 |
234.08 |
73511.85 |
|
|