Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-25
|
2.03 |
2.04 |
1.99 |
2.00 |
581511.00 |
582.00 |
1167956.00 |
42.27 |
80718.01 |
|
03-Sep-25
|
2.06 |
2.06 |
1.98 |
2.00 |
685074.00 |
761.00 |
1373937.00 |
42.27 |
80567.71 |
|
02-Sep-25
|
2.09 |
2.09 |
1.98 |
2.00 |
1180418.00 |
1347.00 |
2369539.00 |
42.27 |
80157.88 |
|
01-Sep-25
|
2.12 |
2.13 |
2.03 |
2.09 |
742147.00 |
634.00 |
1541303.00 |
44.17 |
80364.49 |
|
29-Aug-25
|
2.20 |
2.21 |
2.08 |
2.10 |
961073.00 |
953.00 |
2039308.00 |
44.39 |
79809.65 |
|
28-Aug-25
|
2.21 |
2.21 |
2.15 |
2.18 |
511411.00 |
541.00 |
1113466.00 |
46.08 |
80080.57 |
|
26-Aug-25
|
2.13 |
2.31 |
2.10 |
2.17 |
541711.00 |
741.00 |
1161086.00 |
45.86 |
80786.54 |
|
25-Aug-25
|
2.27 |
2.27 |
2.12 |
2.17 |
771072.00 |
920.00 |
1677788.00 |
45.86 |
81635.91 |
|
22-Aug-25
|
2.35 |
2.35 |
2.22 |
2.24 |
802869.00 |
800.00 |
1821056.00 |
47.34 |
81306.85 |
|
21-Aug-25
|
2.36 |
2.41 |
2.27 |
2.31 |
544250.00 |
741.00 |
1285575.00 |
48.82 |
82000.71 |
|
|