Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
1.45 |
1.45 |
1.45 |
1.45 |
6068475.00 |
4176.00 |
8799288.00 |
155.37 |
82380.69 |
|
15-Sep-25
|
1.52 |
1.56 |
1.52 |
1.52 |
16579409.00 |
5669.00 |
25204988.00 |
162.87 |
81785.74 |
|
12-Sep-25
|
1.59 |
1.59 |
1.58 |
1.59 |
69603499.00 |
15274.00 |
110648418.00 |
170.37 |
81904.70 |
|
11-Sep-25
|
1.52 |
1.52 |
1.51 |
1.52 |
77149725.00 |
17709.00 |
117245676.00 |
162.87 |
81548.73 |
|
10-Sep-25
|
1.45 |
1.45 |
1.44 |
1.45 |
58707910.00 |
16925.00 |
85115705.00 |
155.37 |
81425.15 |
|
09-Sep-25
|
1.33 |
1.39 |
1.28 |
1.39 |
47597534.00 |
4937.00 |
65621275.00 |
148.94 |
81101.32 |
|
08-Sep-25
|
1.34 |
1.44 |
1.33 |
1.33 |
16309200.00 |
6694.00 |
21998584.00 |
142.51 |
80787.30 |
|
05-Sep-25
|
1.40 |
1.40 |
1.40 |
1.40 |
4174579.00 |
2605.00 |
5844410.00 |
150.01 |
80710.76 |
|
04-Sep-25
|
1.56 |
1.56 |
1.42 |
1.47 |
23169791.00 |
4810.00 |
35328614.00 |
157.51 |
80718.01 |
|
03-Sep-25
|
1.47 |
1.49 |
1.45 |
1.49 |
13937521.00 |
4319.00 |
20726846.00 |
159.65 |
80567.71 |
|
|