Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
2.78 |
2.78 |
2.78 |
2.78 |
2534346.00 |
2354.00 |
7045481.00 |
297.88 |
82634.48 |
|
15-Jul-25
|
2.92 |
2.92 |
2.91 |
2.92 |
15119910.00 |
6255.00 |
44142078.00 |
312.88 |
82570.91 |
|
14-Jul-25
|
2.79 |
2.79 |
2.78 |
2.79 |
16087512.00 |
6670.00 |
44878806.00 |
298.95 |
82253.46 |
|
11-Jul-25
|
2.66 |
2.73 |
2.66 |
2.66 |
2249419.00 |
2733.00 |
5983777.00 |
285.02 |
82500.47 |
|
10-Jul-25
|
2.81 |
2.96 |
2.79 |
2.79 |
5453282.00 |
4216.00 |
15269771.00 |
298.95 |
83190.28 |
|
09-Jul-25
|
3.02 |
3.23 |
2.93 |
2.93 |
14447179.00 |
7532.00 |
42998829.00 |
313.95 |
83536.08 |
|
08-Jul-25
|
3.08 |
3.08 |
3.08 |
3.08 |
1508425.00 |
2121.00 |
4645949.00 |
330.02 |
83712.51 |
|
07-Jul-25
|
3.24 |
3.24 |
3.24 |
3.24 |
1904408.00 |
2496.00 |
6170281.00 |
347.17 |
83442.50 |
|
04-Jul-25
|
3.41 |
3.41 |
3.40 |
3.41 |
20071090.00 |
8446.00 |
68422045.00 |
365.38 |
83432.89 |
|
03-Jul-25
|
3.25 |
3.25 |
3.24 |
3.25 |
17935948.00 |
5923.00 |
58280702.00 |
348.24 |
83239.47 |
|
|