Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
51.07 |
54.22 |
51.07 |
54.13 |
426959.00 |
558.00 |
23012905.00 |
1373.44 |
74608.98 |
|
12-May-26
|
53.95 |
54.40 |
51.36 |
51.64 |
141435.00 |
671.00 |
7505095.00 |
1310.26 |
74559.24 |
|
11-May-26
|
51.73 |
54.06 |
50.92 |
54.06 |
422281.00 |
3824.00 |
22511226.00 |
1371.67 |
76015.28 |
|
08-May-26
|
52.29 |
52.29 |
50.02 |
51.49 |
121854.00 |
346.00 |
6186912.00 |
1306.46 |
77328.19 |
|
07-May-26
|
52.80 |
52.80 |
50.20 |
51.07 |
2764485.00 |
735.00 |
141280988.00 |
1295.80 |
77844.52 |
|
06-May-26
|
54.89 |
54.89 |
51.50 |
52.05 |
137526.00 |
446.00 |
7253069.00 |
1320.67 |
77958.52 |
|
05-May-26
|
50.31 |
52.58 |
49.11 |
52.49 |
85265.00 |
541.00 |
4401871.00 |
1331.83 |
77017.79 |
|
04-May-26
|
50.30 |
51.55 |
49.07 |
51.14 |
49670.00 |
704.00 |
2505020.00 |
1297.58 |
77269.40 |
|
30-Apr-26
|
50.65 |
51.19 |
48.80 |
49.42 |
117955.00 |
3000.00 |
5875665.00 |
1253.94 |
76913.50 |
|
29-Apr-26
|
48.50 |
50.12 |
47.21 |
49.27 |
124669.00 |
5587.00 |
6032048.00 |
1250.13 |
77496.36 |
|
|