Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
936.90 |
936.90 |
936.90 |
936.90 |
44.00 |
4.00 |
41223.00 |
2377.20 |
81481.86 |
|
29-Jul-25
|
892.30 |
892.30 |
892.30 |
892.30 |
218.00 |
7.00 |
194521.00 |
2264.04 |
81337.95 |
|
28-Jul-25
|
768.95 |
849.85 |
768.95 |
849.85 |
1620.00 |
152.00 |
1311775.00 |
2156.33 |
80891.02 |
|
25-Jul-25
|
809.40 |
809.40 |
809.40 |
809.40 |
1374.00 |
136.00 |
1112115.00 |
2053.70 |
81463.09 |
|
24-Jul-25
|
852.00 |
852.00 |
852.00 |
852.00 |
757.00 |
141.00 |
644964.00 |
2161.78 |
82184.17 |
|
23-Jul-25
|
896.80 |
896.80 |
896.80 |
896.80 |
664.00 |
109.00 |
595475.00 |
2275.46 |
82726.64 |
|
22-Jul-25
|
944.00 |
944.00 |
944.00 |
944.00 |
745.00 |
110.00 |
703280.00 |
2395.22 |
82186.81 |
|
21-Jul-25
|
989.50 |
1015.20 |
989.50 |
993.65 |
4690.00 |
368.00 |
4657667.00 |
2521.19 |
82200.34 |
|
18-Jul-25
|
1041.55 |
1041.55 |
1041.55 |
1041.55 |
1022.00 |
108.00 |
1064464.00 |
2642.73 |
81757.73 |
|
17-Jul-25
|
1096.35 |
1096.35 |
1096.35 |
1096.35 |
592.00 |
88.00 |
649039.00 |
2781.77 |
82259.24 |
|
|