Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
1245.45 |
1245.45 |
1245.45 |
1245.45 |
247.00 |
21.00 |
307626.00 |
3160.09 |
85231.92 |
|
20-Nov-25
|
1169.95 |
1186.65 |
1145.00 |
1186.15 |
7230.00 |
363.00 |
8558687.00 |
3009.63 |
85632.68 |
|
19-Nov-25
|
1130.15 |
1130.15 |
1108.50 |
1130.15 |
5688.00 |
121.00 |
6425944.00 |
2867.54 |
85186.47 |
|
18-Nov-25
|
1037.95 |
1076.35 |
973.85 |
1076.35 |
5093.00 |
643.00 |
5259665.00 |
2731.03 |
84673.02 |
|
17-Nov-25
|
1025.10 |
1025.10 |
976.30 |
1025.10 |
15083.00 |
173.00 |
15436197.00 |
2600.99 |
84950.95 |
|
14-Nov-25
|
976.30 |
976.30 |
976.30 |
976.30 |
46.00 |
6.00 |
44909.00 |
2477.17 |
84562.78 |
|
13-Nov-25
|
929.85 |
929.85 |
929.85 |
929.85 |
143.00 |
10.00 |
132968.00 |
2359.31 |
84478.67 |
|
12-Nov-25
|
885.60 |
885.60 |
885.60 |
885.60 |
46.00 |
5.00 |
40737.00 |
2247.04 |
84466.51 |
|
11-Nov-25
|
840.00 |
843.45 |
819.40 |
843.45 |
211.00 |
41.00 |
176988.00 |
2140.09 |
83871.32 |
|
10-Nov-25
|
771.00 |
811.00 |
761.30 |
803.30 |
254.00 |
54.00 |
200919.00 |
2038.22 |
83535.35 |
|
|