FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sri Chakra Cement LtdIndustry : Cement - South India
BSE Code:518053 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE827D01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :22.3888889 Market Cap (Rs Cr.):19.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-May-25 21.24 21.24 21.24 21.24 660.00 3.00 14018.00 19.12 82330.59
15-May-25 20.83 20.83 20.83 20.83 620.00 3.00 12914.00 18.75 82530.74
14-May-25 20.43 20.43 20.43 20.43 1950.00 4.00 39838.00 18.39 81330.56
13-May-25 20.03 20.03 20.03 20.03 180.00 2.00 3605.00 18.03 81148.22
12-May-25 19.64 19.64 19.64 19.64 120.00 2.00 2356.00 17.68 82429.90
09-May-25 19.26 19.26 19.26 19.26 500.00 1.00 9630.00 17.33 79454.47
08-May-25 18.89 18.89 18.89 18.89 950.00 2.00 17945.00 17.00 80334.81
07-May-25 18.52 18.52 18.52 18.52 2390.00 3.00 44262.00 16.67 80746.78
06-May-25 18.16 18.16 18.16 18.16 800.00 2.00 14528.00 16.34 80641.07
05-May-25 17.81 17.81 17.81 17.81 500.00 1.00 8905.00 16.03 80796.84
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)