Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
832.40 |
832.40 |
820.05 |
823.30 |
256301.00 |
6856.00 |
211249022.00 |
734763.97 |
81757.73 |
|
17-Jul-25
|
839.00 |
842.30 |
826.15 |
828.60 |
624129.00 |
17074.00 |
520962720.00 |
739494.02 |
82259.24 |
|
16-Jul-25
|
816.50 |
834.00 |
815.15 |
831.55 |
1238621.00 |
24494.00 |
1025019670.00 |
742126.78 |
82634.48 |
|
15-Jul-25
|
810.20 |
821.00 |
810.20 |
816.75 |
460084.00 |
11062.00 |
375723928.00 |
728918.34 |
82570.91 |
|
14-Jul-25
|
810.40 |
815.60 |
808.00 |
809.30 |
435542.00 |
3810.00 |
352447187.00 |
722269.50 |
82253.46 |
|
11-Jul-25
|
808.00 |
812.60 |
804.50 |
808.50 |
227573.00 |
6908.00 |
184080809.00 |
721555.53 |
82500.47 |
|
10-Jul-25
|
812.00 |
815.50 |
807.05 |
808.00 |
174968.00 |
3941.00 |
141861088.00 |
721109.30 |
83190.28 |
|
09-Jul-25
|
810.00 |
812.25 |
809.10 |
810.85 |
176144.00 |
5762.00 |
142833388.00 |
723652.82 |
83536.08 |
|
08-Jul-25
|
808.95 |
813.85 |
805.50 |
812.80 |
573527.00 |
11223.00 |
465135562.00 |
725393.12 |
83712.51 |
|
07-Jul-25
|
812.80 |
812.80 |
805.20 |
806.95 |
116638.00 |
3660.00 |
94260776.00 |
720172.21 |
83442.50 |
|
|