Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Oct-25
|
866.10 |
868.00 |
857.30 |
858.05 |
663817.00 |
8947.00 |
570931676.00 |
792033.14 |
81773.66 |
|
07-Oct-25
|
874.05 |
875.95 |
863.05 |
864.70 |
715720.00 |
11334.00 |
621324113.00 |
798171.50 |
81926.75 |
|
06-Oct-25
|
868.90 |
874.90 |
862.55 |
874.05 |
652683.00 |
11099.00 |
566148958.00 |
806802.13 |
81790.12 |
|
03-Oct-25
|
864.15 |
872.95 |
863.85 |
867.05 |
783340.00 |
12245.00 |
679072569.00 |
800340.70 |
81207.17 |
|
01-Oct-25
|
872.60 |
876.50 |
862.40 |
864.05 |
2208404.00 |
26135.00 |
1912109835.00 |
797571.51 |
80983.31 |
|
30-Sep-25
|
870.45 |
877.50 |
867.85 |
872.55 |
229410.00 |
7447.00 |
200409344.00 |
805417.54 |
80267.62 |
|
29-Sep-25
|
857.05 |
873.00 |
855.90 |
870.50 |
533094.00 |
13686.00 |
461348326.00 |
803525.26 |
80364.94 |
|
26-Sep-25
|
861.05 |
864.15 |
852.50 |
857.00 |
342057.00 |
10319.00 |
293413951.00 |
791063.93 |
80426.46 |
|
25-Sep-25
|
865.85 |
870.05 |
859.55 |
861.05 |
804427.00 |
28300.00 |
694417798.00 |
794802.33 |
81159.68 |
|
24-Sep-25
|
875.20 |
880.40 |
864.55 |
865.85 |
450238.00 |
23417.00 |
392583684.00 |
799233.02 |
81715.63 |
|
|