Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Nov-25
|
955.70 |
964.00 |
952.20 |
954.55 |
968319.00 |
31326.00 |
926351210.00 |
881108.60 |
84478.67 |
|
12-Nov-25
|
958.00 |
961.50 |
951.05 |
957.35 |
359053.00 |
9895.00 |
343521448.00 |
883693.17 |
84466.51 |
|
11-Nov-25
|
954.00 |
954.50 |
945.05 |
953.30 |
1406920.00 |
12954.00 |
1334997749.00 |
879954.77 |
83871.32 |
|
10-Nov-25
|
955.95 |
963.00 |
949.15 |
951.85 |
387727.00 |
13715.00 |
369555287.00 |
878616.34 |
83535.35 |
|
07-Nov-25
|
959.95 |
964.50 |
944.00 |
955.95 |
582333.00 |
18012.00 |
555461275.00 |
882400.89 |
83216.28 |
|
06-Nov-25
|
966.35 |
971.15 |
955.30 |
960.75 |
1731058.00 |
28954.00 |
1664272166.00 |
886831.58 |
83311.01 |
|
04-Nov-25
|
952.25 |
959.00 |
941.35 |
957.05 |
948033.00 |
25089.00 |
901414367.00 |
883416.26 |
83459.15 |
|
03-Nov-25
|
938.50 |
953.15 |
937.80 |
950.25 |
696733.00 |
21209.00 |
660067961.00 |
877139.44 |
83978.49 |
|
31-Oct-25
|
935.80 |
946.70 |
930.25 |
937.00 |
780748.00 |
13074.00 |
734448221.00 |
864908.87 |
83938.71 |
|
30-Oct-25
|
940.00 |
944.60 |
932.90 |
934.10 |
1338039.00 |
30119.00 |
1253986868.00 |
862231.99 |
84404.46 |
|
|