Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
789.75 |
796.20 |
788.90 |
792.40 |
362528.00 |
8485.00 |
287236168.00 |
707186.89 |
81118.60 |
|
12-Jun-25
|
816.00 |
816.55 |
801.25 |
805.65 |
182058.00 |
4519.00 |
147326595.00 |
719012.01 |
81691.98 |
|
11-Jun-25
|
817.05 |
820.60 |
812.90 |
814.95 |
183277.00 |
5433.00 |
149761681.00 |
727311.91 |
82515.14 |
|
10-Jun-25
|
821.95 |
821.95 |
814.65 |
817.05 |
406292.00 |
10273.00 |
332194346.00 |
729186.08 |
82391.72 |
|
09-Jun-25
|
817.10 |
824.40 |
815.60 |
820.05 |
432300.00 |
9890.00 |
354854689.00 |
731863.47 |
82445.21 |
|
06-Jun-25
|
806.10 |
816.45 |
802.90 |
812.85 |
943903.00 |
20006.00 |
766311487.00 |
725437.74 |
82188.99 |
|
05-Jun-25
|
809.00 |
811.90 |
803.00 |
806.10 |
319568.00 |
5975.00 |
258320118.00 |
719413.62 |
81442.04 |
|
04-Jun-25
|
815.10 |
815.95 |
805.00 |
806.45 |
147931.00 |
4247.00 |
119608678.00 |
719725.98 |
80998.25 |
|
03-Jun-25
|
816.90 |
817.95 |
805.20 |
809.75 |
1443812.00 |
32134.00 |
1170274488.00 |
722671.11 |
80737.51 |
|
02-Jun-25
|
812.10 |
822.50 |
809.10 |
813.45 |
1094058.00 |
23973.00 |
892310230.00 |
725973.22 |
81373.75 |
|
|