FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :13.43
ISIN Demat:INE062A01020 Div & Yield %:1.48 EPS (TTM) :77.31
Book Value (RS) :531.6043594 Market Cap (Rs Cr.):958322.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jan-26 1036.00 1043.55 1033.65 1038.20 270858.00 11529.00 281538070.00 958322.72 83246.18
16-Jan-26 1029.10 1047.50 1028.45 1042.30 536890.00 14149.00 557987931.00 962107.27 83570.35
14-Jan-26 1028.50 1030.00 1021.00 1028.30 549159.00 28325.00 563607175.00 949184.41 83382.71
13-Jan-26 1019.40 1029.40 1015.70 1028.45 3578570.00 21930.00 3664350987.00 949322.87 83627.69
12-Jan-26 1005.45 1016.90 996.05 1015.05 206672.00 7736.00 208087321.00 936953.84 83878.17
09-Jan-26 996.95 1008.00 994.55 1000.00 508305.00 9460.00 509255477.00 923061.76 83576.24
08-Jan-26 1005.15 1011.90 995.60 997.85 717133.00 52826.00 717442996.00 921077.18 84180.96
07-Jan-26 1020.05 1022.00 1004.30 1007.10 522691.00 23238.00 527379526.00 929615.50 84961.14
06-Jan-26 1008.90 1023.95 1005.00 1018.75 696022.00 18479.00 709114870.00 940369.17 85063.34
05-Jan-26 1000.10 1015.40 1000.10 1005.35 574850.00 19518.00 579075981.00 928000.14 85439.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)