Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-25
|
862.90 |
868.00 |
853.90 |
855.05 |
266104.00 |
12650.00 |
229175634.00 |
789263.96 |
82159.97 |
|
19-Sep-25
|
852.50 |
863.50 |
849.05 |
862.25 |
552336.00 |
24343.00 |
475245855.00 |
795910.00 |
82626.23 |
|
18-Sep-25
|
856.70 |
860.90 |
851.05 |
854.45 |
719272.00 |
26317.00 |
615107075.00 |
788710.12 |
83013.96 |
|
17-Sep-25
|
833.25 |
858.00 |
831.00 |
856.95 |
1807341.00 |
40150.00 |
1530166036.00 |
791017.77 |
82693.71 |
|
16-Sep-25
|
823.40 |
833.00 |
821.60 |
831.80 |
368364.00 |
12434.00 |
305324117.00 |
767802.77 |
82380.69 |
|
15-Sep-25
|
823.30 |
828.00 |
821.40 |
824.90 |
139666.00 |
5238.00 |
115202498.00 |
761433.65 |
81785.74 |
|
12-Sep-25
|
824.90 |
825.35 |
819.90 |
823.30 |
297096.00 |
8835.00 |
244453024.00 |
759956.75 |
81904.70 |
|
11-Sep-25
|
816.25 |
825.50 |
816.25 |
823.80 |
1044344.00 |
24602.00 |
859592657.00 |
760418.28 |
81548.73 |
|
10-Sep-25
|
811.20 |
824.50 |
810.20 |
818.30 |
489810.00 |
19837.00 |
401025566.00 |
755341.44 |
81425.15 |
|
09-Sep-25
|
810.35 |
812.45 |
805.40 |
808.95 |
170532.00 |
7778.00 |
137816654.00 |
746710.81 |
81101.32 |
|
|