Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
802.35 |
821.80 |
799.65 |
810.40 |
752735.00 |
20688.00 |
611284159.00 |
723250.55 |
73466.39 |
|
07-May-24
|
811.20 |
814.45 |
793.35 |
801.95 |
352828.00 |
8018.00 |
283125123.00 |
715709.25 |
73511.85 |
|
06-May-24
|
835.00 |
835.00 |
803.05 |
807.75 |
1082721.00 |
26706.00 |
877427193.00 |
720885.53 |
73895.54 |
|
03-May-24
|
834.50 |
836.00 |
820.10 |
831.55 |
843949.00 |
22726.00 |
698453302.00 |
742126.11 |
73878.15 |
|
02-May-24
|
826.60 |
833.95 |
825.70 |
830.05 |
286451.00 |
6389.00 |
237871071.00 |
740787.41 |
74611.11 |
|
30-Apr-24
|
827.40 |
834.60 |
820.00 |
825.70 |
602010.00 |
11483.00 |
498125384.00 |
736905.21 |
74482.78 |
|
29-Apr-24
|
809.00 |
831.00 |
798.75 |
826.15 |
1369981.00 |
30415.00 |
1121975799.00 |
737306.81 |
74671.28 |
|
26-Apr-24
|
815.05 |
816.85 |
799.00 |
801.40 |
848439.00 |
16451.00 |
682803645.00 |
715218.40 |
73730.16 |
|
25-Apr-24
|
769.00 |
814.45 |
769.00 |
812.60 |
1634667.00 |
44713.00 |
1302140725.00 |
725213.97 |
74339.44 |
|
24-Apr-24
|
778.10 |
778.10 |
770.35 |
773.20 |
262806.00 |
5999.00 |
203163244.00 |
690050.99 |
73852.94 |
|
|