Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
812.85 |
812.85 |
784.45 |
788.15 |
412886.00 |
13571.00 |
327343627.00 |
703393.93 |
80242.24 |
|
29-Apr-25
|
820.00 |
829.00 |
808.75 |
811.75 |
699284.00 |
23244.00 |
572748653.00 |
724456.03 |
80288.38 |
|
28-Apr-25
|
796.30 |
822.50 |
796.30 |
817.60 |
1068737.00 |
24289.00 |
867955813.00 |
729676.93 |
80218.37 |
|
25-Apr-25
|
813.60 |
819.10 |
787.10 |
798.75 |
383883.00 |
10458.00 |
307089001.00 |
712854.02 |
79212.53 |
|
24-Apr-25
|
813.30 |
819.15 |
811.00 |
813.20 |
506029.00 |
9334.00 |
411838494.00 |
725750.10 |
79801.43 |
|
23-Apr-25
|
825.85 |
830.00 |
809.95 |
813.30 |
1020589.00 |
20573.00 |
832186027.00 |
725839.35 |
80116.49 |
|
22-Apr-25
|
821.20 |
835.40 |
813.80 |
822.45 |
663396.00 |
14861.00 |
548913362.00 |
734005.37 |
79595.59 |
|
21-Apr-25
|
803.00 |
824.25 |
801.60 |
816.60 |
697505.00 |
16037.00 |
570604491.00 |
728784.47 |
79408.50 |
|
17-Apr-25
|
771.10 |
801.00 |
767.25 |
797.10 |
738676.00 |
15814.00 |
579317670.00 |
711381.46 |
78553.20 |
|
16-Apr-25
|
764.00 |
774.55 |
760.40 |
771.75 |
477621.00 |
14470.00 |
366355724.00 |
688757.55 |
77044.29 |
|
|