Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
147.15 |
148.70 |
140.40 |
142.90 |
28253.00 |
477.00 |
4121800.00 |
1658.87 |
82498.14 |
|
18-Feb-26
|
148.60 |
152.90 |
145.10 |
145.90 |
71915.00 |
1042.00 |
10724174.00 |
1693.69 |
83734.25 |
|
17-Feb-26
|
153.20 |
156.80 |
148.95 |
149.20 |
152530.00 |
1284.00 |
22885694.00 |
1732.00 |
83450.96 |
|
16-Feb-26
|
162.55 |
162.55 |
156.75 |
156.75 |
108051.00 |
1376.00 |
16960601.00 |
1819.64 |
83277.15 |
|
13-Feb-26
|
170.00 |
172.50 |
164.75 |
164.95 |
37121.00 |
819.00 |
6235608.00 |
1914.83 |
82626.76 |
|
12-Feb-26
|
171.85 |
174.95 |
164.05 |
173.40 |
46412.00 |
997.00 |
7925358.00 |
2012.93 |
83674.92 |
|
11-Feb-26
|
151.65 |
167.55 |
151.65 |
167.30 |
301449.00 |
3788.00 |
47096550.00 |
1942.11 |
84233.64 |
|
10-Feb-26
|
164.28 |
164.28 |
157.39 |
159.65 |
120416.00 |
1577.00 |
22901329.00 |
1489.33 |
84273.92 |
|
09-Feb-26
|
147.83 |
156.46 |
143.02 |
156.46 |
45359.00 |
823.00 |
8028012.00 |
1459.58 |
84065.75 |
|
06-Feb-26
|
151.99 |
154.59 |
149.02 |
149.02 |
62495.00 |
998.00 |
11044151.00 |
1390.18 |
83580.40 |
|
|