Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
315.00 |
338.00 |
303.00 |
332.05 |
363133.00 |
7191.00 |
118553746.00 |
2634.00 |
82172.10 |
|
08-Oct-25
|
310.10 |
322.00 |
295.00 |
307.85 |
754070.00 |
12978.00 |
232794618.00 |
2442.03 |
81773.66 |
|
07-Oct-25
|
273.95 |
298.25 |
273.00 |
298.25 |
615522.00 |
7397.00 |
180027442.00 |
2365.88 |
81926.75 |
|
06-Oct-25
|
285.95 |
285.95 |
258.55 |
271.15 |
697353.00 |
9315.00 |
188885790.00 |
2150.90 |
81790.12 |
|
03-Oct-25
|
268.40 |
293.50 |
262.85 |
287.00 |
515257.00 |
7906.00 |
144599818.00 |
2276.63 |
81207.17 |
|
01-Oct-25
|
249.80 |
275.70 |
238.65 |
269.85 |
547899.00 |
7264.00 |
141408033.00 |
2140.59 |
80983.31 |
|
30-Sep-25
|
231.85 |
257.85 |
227.00 |
249.95 |
617847.00 |
7067.00 |
149266031.00 |
1982.73 |
80267.62 |
|
29-Sep-25
|
204.00 |
241.30 |
204.00 |
229.30 |
1116049.00 |
11168.00 |
256674438.00 |
1818.93 |
80364.94 |
|
26-Sep-25
|
210.40 |
213.90 |
199.05 |
201.80 |
344649.00 |
4541.00 |
71021387.00 |
1600.78 |
80426.46 |
|
25-Sep-25
|
211.10 |
214.25 |
203.55 |
210.25 |
185543.00 |
2833.00 |
38687639.00 |
1667.81 |
81159.68 |
|
|