Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
52.05 |
54.95 |
50.00 |
52.63 |
4506.00 |
41.00 |
236267.00 |
43.48 |
83878.17 |
|
09-Jan-26
|
48.00 |
51.97 |
48.00 |
51.70 |
159.00 |
7.00 |
7847.00 |
42.71 |
83576.24 |
|
08-Jan-26
|
49.11 |
49.11 |
48.00 |
48.00 |
321.00 |
8.00 |
15579.00 |
39.66 |
84180.96 |
|
07-Jan-26
|
54.85 |
54.85 |
48.01 |
49.10 |
1187.00 |
19.00 |
57971.00 |
40.56 |
84961.14 |
|
06-Jan-26
|
48.20 |
55.90 |
48.00 |
50.85 |
524.00 |
16.00 |
26237.00 |
42.01 |
85063.34 |
|
05-Jan-26
|
49.99 |
49.99 |
48.20 |
48.20 |
399.00 |
2.00 |
19321.00 |
39.82 |
85439.62 |
|
02-Jan-26
|
48.21 |
50.00 |
48.00 |
49.99 |
1573.00 |
12.00 |
75644.00 |
41.30 |
85762.01 |
|
01-Jan-26
|
50.39 |
50.39 |
50.38 |
50.38 |
92.00 |
3.00 |
4634.00 |
41.62 |
85188.60 |
|
31-Dec-25
|
50.39 |
51.00 |
48.50 |
49.41 |
1752.00 |
14.00 |
85635.00 |
40.82 |
85220.60 |
|
30-Dec-25
|
51.68 |
51.68 |
51.39 |
51.39 |
101.00 |
5.00 |
5191.00 |
42.46 |
84675.08 |
|
|