Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
20.89 |
20.92 |
19.80 |
20.07 |
296873.00 |
455.00 |
5997052.00 |
281.74 |
80983.31 |
|
30-Sep-25
|
20.75 |
23.01 |
20.08 |
20.48 |
279309.00 |
1023.00 |
5878599.00 |
287.50 |
80267.62 |
|
29-Sep-25
|
20.41 |
20.67 |
20.10 |
20.45 |
305496.00 |
619.00 |
7299289.00 |
188.88 |
80364.94 |
|
26-Sep-25
|
21.07 |
21.07 |
19.84 |
20.24 |
198262.00 |
380.00 |
4760470.00 |
186.91 |
80426.46 |
|
25-Sep-25
|
21.45 |
21.55 |
20.45 |
20.57 |
287030.00 |
413.00 |
6971889.00 |
189.91 |
81159.68 |
|
24-Sep-25
|
20.55 |
22.15 |
20.45 |
20.82 |
226541.00 |
213.00 |
5530177.00 |
192.28 |
81715.63 |
|
23-Sep-25
|
20.61 |
20.95 |
20.45 |
20.72 |
235899.00 |
197.00 |
5708070.00 |
191.33 |
82102.10 |
|
22-Sep-25
|
20.93 |
20.98 |
20.40 |
20.52 |
215865.00 |
190.00 |
5219055.00 |
189.51 |
82159.97 |
|
19-Sep-25
|
20.95 |
21.05 |
19.76 |
20.60 |
176605.00 |
331.00 |
4253562.00 |
190.22 |
82626.23 |
|
18-Sep-25
|
21.14 |
21.16 |
20.65 |
20.93 |
137321.00 |
158.00 |
3357349.00 |
193.22 |
83013.96 |
|
|