Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
6.45 |
6.70 |
6.45 |
6.63 |
304617.00 |
557.00 |
2012239.00 |
171.97 |
79809.65 |
|
28-Aug-25
|
6.30 |
6.49 |
6.24 |
6.36 |
116629.00 |
397.00 |
739645.00 |
164.97 |
80080.57 |
|
26-Aug-25
|
6.33 |
6.80 |
6.25 |
6.38 |
485703.00 |
594.00 |
3102562.00 |
165.48 |
80786.54 |
|
25-Aug-25
|
6.21 |
6.55 |
6.21 |
6.33 |
144623.00 |
361.00 |
918699.00 |
164.19 |
81635.91 |
|
22-Aug-25
|
6.66 |
6.66 |
6.31 |
6.38 |
81443.00 |
326.00 |
524319.00 |
165.48 |
81306.85 |
|
21-Aug-25
|
6.31 |
6.47 |
6.21 |
6.38 |
455757.00 |
751.00 |
2888672.00 |
165.48 |
82000.71 |
|
20-Aug-25
|
6.02 |
6.88 |
6.02 |
6.21 |
149768.00 |
425.00 |
926302.00 |
161.07 |
81857.84 |
|
19-Aug-25
|
6.50 |
6.50 |
6.21 |
6.34 |
670281.00 |
746.00 |
4239414.00 |
164.45 |
81644.39 |
|
18-Aug-25
|
6.38 |
6.38 |
6.20 |
6.25 |
83154.00 |
351.00 |
519684.00 |
162.11 |
81273.75 |
|
14-Aug-25
|
6.73 |
6.73 |
6.20 |
6.36 |
68213.00 |
273.00 |
432299.00 |
164.97 |
80597.66 |
|
|