Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
115.00 |
120.00 |
112.25 |
120.00 |
427.00 |
19.00 |
49081.00 |
18.00 |
80983.31 |
|
30-Sep-25
|
115.30 |
115.30 |
114.00 |
114.35 |
640.00 |
14.00 |
73693.00 |
17.15 |
80267.62 |
|
29-Sep-25
|
123.40 |
123.40 |
121.90 |
121.90 |
7.00 |
5.00 |
860.00 |
18.29 |
80364.94 |
|
26-Sep-25
|
120.00 |
120.00 |
113.30 |
114.00 |
586.00 |
12.00 |
69196.00 |
17.10 |
80426.46 |
|
25-Sep-25
|
118.90 |
125.00 |
114.00 |
118.80 |
375.00 |
11.00 |
44486.00 |
17.82 |
81159.68 |
|
24-Sep-25
|
119.50 |
123.90 |
112.50 |
116.75 |
631.00 |
28.00 |
74024.00 |
17.51 |
81715.63 |
|
23-Sep-25
|
121.40 |
122.00 |
114.50 |
121.90 |
685.00 |
9.00 |
80647.00 |
18.29 |
82102.10 |
|
22-Sep-25
|
132.95 |
132.95 |
116.00 |
120.80 |
557.00 |
27.00 |
68402.00 |
18.12 |
82159.97 |
|
19-Sep-25
|
112.00 |
124.00 |
112.00 |
124.00 |
187.00 |
10.00 |
21610.00 |
18.60 |
82626.23 |
|
18-Sep-25
|
119.00 |
119.00 |
112.00 |
118.80 |
224.00 |
14.00 |
26548.00 |
17.82 |
83013.96 |
|
|