Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
810.25 |
813.50 |
804.20 |
811.85 |
359322.00 |
7904.00 |
290290480.00 |
724545.28 |
83432.89 |
|
03-Jul-25
|
813.00 |
815.00 |
806.00 |
807.10 |
429112.00 |
11477.00 |
347995195.00 |
720306.08 |
83239.47 |
|
02-Jul-25
|
820.70 |
824.35 |
809.10 |
813.20 |
193280.00 |
4539.00 |
157622184.00 |
725750.10 |
83409.69 |
|
01-Jul-25
|
820.35 |
824.95 |
813.25 |
820.25 |
633178.00 |
12210.00 |
519006254.00 |
732041.96 |
83697.29 |
|
30-Jun-25
|
808.95 |
821.00 |
807.05 |
820.35 |
478069.00 |
9834.00 |
390551524.00 |
732131.20 |
83606.46 |
|
27-Jun-25
|
806.00 |
809.50 |
802.40 |
805.40 |
477274.00 |
8944.00 |
384577731.00 |
718788.90 |
84058.90 |
|
26-Jun-25
|
802.70 |
803.45 |
791.50 |
797.00 |
478368.00 |
11083.00 |
380452292.00 |
711292.22 |
83755.87 |
|
25-Jun-25
|
799.00 |
805.00 |
796.10 |
800.10 |
197275.00 |
3876.00 |
157813864.00 |
714058.85 |
82755.51 |
|
24-Jun-25
|
798.50 |
806.50 |
793.60 |
795.25 |
937612.00 |
18035.00 |
748166190.00 |
709730.41 |
82055.11 |
|
23-Jun-25
|
790.20 |
794.60 |
788.45 |
790.15 |
212782.00 |
5070.00 |
168438650.00 |
705178.85 |
81896.79 |
|
|