Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
1071.00 |
1073.60 |
1051.00 |
1066.40 |
225015.00 |
9866.00 |
238788203.00 |
984353.06 |
83580.40 |
|
05-Feb-26
|
1068.10 |
1081.30 |
1067.40 |
1073.40 |
1205425.00 |
36073.00 |
1295530841.00 |
990814.49 |
83313.93 |
|
04-Feb-26
|
1058.15 |
1073.80 |
1055.90 |
1068.10 |
365016.00 |
30299.00 |
389920130.00 |
985922.26 |
83817.69 |
|
03-Feb-26
|
1085.65 |
1090.00 |
1040.90 |
1064.25 |
419714.00 |
15593.00 |
443949264.00 |
982368.48 |
83739.13 |
|
02-Feb-26
|
1020.05 |
1031.55 |
990.00 |
1028.45 |
406280.00 |
16685.00 |
411137808.00 |
949322.87 |
81666.46 |
|
01-Feb-26
|
1077.95 |
1083.95 |
987.70 |
1017.15 |
966639.00 |
33763.00 |
1006872200.00 |
938892.27 |
80722.94 |
|
30-Jan-26
|
1064.45 |
1082.40 |
1060.50 |
1077.55 |
392217.00 |
10048.00 |
419848525.00 |
994645.20 |
82269.78 |
|
29-Jan-26
|
1063.80 |
1075.00 |
1060.00 |
1064.50 |
1248846.00 |
34849.00 |
1332746167.00 |
982599.24 |
82566.37 |
|
28-Jan-26
|
1055.20 |
1065.40 |
1044.10 |
1062.80 |
816186.00 |
32079.00 |
864342566.00 |
981030.04 |
82344.68 |
|
27-Jan-26
|
1034.90 |
1054.55 |
1030.00 |
1052.90 |
814550.00 |
13859.00 |
847253415.00 |
971891.73 |
81857.48 |
|
|