Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
976.00 |
981.35 |
962.40 |
974.70 |
1631503.00 |
46359.00 |
1587245516.00 |
899708.30 |
74559.24 |
|
11-May-26
|
1009.95 |
1009.95 |
971.05 |
973.50 |
3909342.00 |
130122.00 |
3836359791.00 |
898600.62 |
76015.28 |
|
08-May-26
|
1093.45 |
1095.25 |
1011.30 |
1019.55 |
2593892.00 |
62027.00 |
2693000795.00 |
941107.62 |
77328.19 |
|
07-May-26
|
1108.95 |
1108.95 |
1086.25 |
1091.80 |
1465697.00 |
57977.00 |
1603381501.00 |
1007798.83 |
77844.52 |
|
06-May-26
|
1073.85 |
1101.00 |
1061.55 |
1095.60 |
885945.00 |
20881.00 |
957292174.00 |
1011306.46 |
77958.52 |
|
05-May-26
|
1062.90 |
1068.20 |
1049.50 |
1059.75 |
634650.00 |
17696.00 |
672393324.00 |
978214.70 |
77017.79 |
|
04-May-26
|
1069.95 |
1089.00 |
1067.00 |
1068.30 |
433395.00 |
11925.00 |
466712036.00 |
986106.88 |
77269.40 |
|
30-Apr-26
|
1080.85 |
1080.85 |
1063.35 |
1068.00 |
1398848.00 |
37252.00 |
1495938757.00 |
985829.96 |
76913.50 |
|
29-Apr-26
|
1096.35 |
1104.90 |
1084.20 |
1086.40 |
231578.00 |
12872.00 |
253672236.00 |
1002814.29 |
77496.36 |
|
28-Apr-26
|
1105.00 |
1110.40 |
1090.00 |
1090.90 |
344320.00 |
9862.00 |
378186826.00 |
1006968.07 |
76886.91 |
|
|