Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
811.90 |
812.20 |
803.60 |
806.95 |
272131.00 |
5358.00 |
219898303.00 |
744864.69 |
80710.76 |
|
04-Sep-25
|
816.75 |
816.75 |
807.85 |
809.35 |
619504.00 |
21762.00 |
501879525.00 |
747080.03 |
80718.01 |
|
03-Sep-25
|
805.00 |
813.20 |
803.10 |
812.15 |
187814.00 |
9977.00 |
152141067.00 |
749664.61 |
80567.71 |
|
02-Sep-25
|
809.90 |
810.50 |
802.90 |
803.95 |
119021.00 |
4689.00 |
96006563.00 |
742095.50 |
80157.88 |
|
01-Sep-25
|
802.65 |
808.25 |
802.65 |
805.90 |
164286.00 |
5990.00 |
132296868.00 |
743895.47 |
80364.49 |
|
29-Aug-25
|
802.00 |
807.00 |
798.60 |
802.35 |
520632.00 |
10024.00 |
418704652.00 |
740618.60 |
79809.65 |
|
28-Aug-25
|
807.80 |
810.60 |
800.70 |
802.05 |
146716.00 |
8173.00 |
118349834.00 |
740341.68 |
80080.57 |
|
26-Aug-25
|
815.80 |
815.80 |
806.55 |
807.80 |
677825.00 |
22683.00 |
549370536.00 |
745649.29 |
80786.54 |
|
25-Aug-25
|
817.00 |
820.45 |
814.00 |
815.50 |
373280.00 |
9475.00 |
304886224.00 |
752756.86 |
81635.91 |
|
22-Aug-25
|
825.50 |
825.95 |
815.55 |
816.10 |
158755.00 |
6332.00 |
130133161.00 |
753310.70 |
81306.85 |
|
|