Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
978.15 |
981.90 |
977.00 |
980.15 |
261032.00 |
8111.00 |
255672207.00 |
904738.98 |
84929.36 |
|
18-Dec-25
|
976.75 |
981.00 |
973.50 |
977.70 |
594574.00 |
27854.00 |
581299439.00 |
902477.48 |
84481.81 |
|
17-Dec-25
|
965.00 |
978.50 |
965.00 |
975.90 |
569861.00 |
15701.00 |
555876597.00 |
900815.97 |
84559.65 |
|
16-Dec-25
|
967.95 |
969.00 |
958.80 |
961.40 |
222081.00 |
5605.00 |
214015622.00 |
887431.58 |
84679.86 |
|
15-Dec-25
|
959.95 |
969.30 |
957.05 |
967.15 |
118671.00 |
5599.00 |
114499281.00 |
892739.18 |
85213.36 |
|
12-Dec-25
|
964.05 |
967.00 |
958.00 |
962.90 |
205217.00 |
7263.00 |
197358396.00 |
888816.17 |
85267.66 |
|
11-Dec-25
|
963.95 |
966.45 |
958.25 |
963.40 |
1563506.00 |
37658.00 |
1505536096.00 |
889277.70 |
84818.13 |
|
10-Dec-25
|
959.35 |
964.00 |
955.10 |
959.55 |
423587.00 |
28023.00 |
406060601.00 |
885723.91 |
84391.27 |
|
09-Dec-25
|
956.05 |
964.20 |
950.80 |
959.35 |
374212.00 |
13970.00 |
358781825.00 |
885539.30 |
84666.28 |
|
08-Dec-25
|
972.35 |
972.50 |
951.00 |
956.10 |
2120466.00 |
18284.00 |
2021293340.00 |
882539.35 |
85102.69 |
|
|