Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
0.51 |
0.52 |
0.50 |
0.51 |
2351995.00 |
956.00 |
1205954.00 |
125.18 |
84559.65 |
|
16-Dec-25
|
0.52 |
0.53 |
0.50 |
0.51 |
3808989.00 |
1165.00 |
1946786.00 |
125.18 |
84679.86 |
|
15-Dec-25
|
0.52 |
0.53 |
0.51 |
0.52 |
3951269.00 |
1318.00 |
2059536.00 |
127.64 |
85213.36 |
|
12-Dec-25
|
0.50 |
0.52 |
0.50 |
0.52 |
3926551.00 |
1128.00 |
2004468.00 |
127.64 |
85267.66 |
|
11-Dec-25
|
0.50 |
0.52 |
0.49 |
0.50 |
4897154.00 |
1189.00 |
2474216.00 |
122.73 |
84818.13 |
|
10-Dec-25
|
0.50 |
0.51 |
0.49 |
0.50 |
3415773.00 |
1348.00 |
1713116.00 |
122.73 |
84391.27 |
|
09-Dec-25
|
0.51 |
0.51 |
0.49 |
0.51 |
8079171.00 |
1420.00 |
4041155.00 |
125.18 |
84666.28 |
|
08-Dec-25
|
0.51 |
0.52 |
0.50 |
0.51 |
3076194.00 |
1364.00 |
1571359.00 |
125.18 |
85102.69 |
|
05-Dec-25
|
0.51 |
0.52 |
0.50 |
0.51 |
6812322.00 |
1283.00 |
3479671.00 |
125.18 |
85712.37 |
|
04-Dec-25
|
0.53 |
0.55 |
0.51 |
0.52 |
6975506.00 |
1266.00 |
3657155.00 |
127.64 |
85265.32 |
|
|