Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
9.48 |
9.76 |
9.35 |
9.62 |
426337.00 |
681.00 |
4104483.00 |
1199.83 |
85041.45 |
|
24-Dec-25
|
9.71 |
9.80 |
9.31 |
9.56 |
358315.00 |
852.00 |
3439652.00 |
1192.34 |
85408.70 |
|
23-Dec-25
|
8.64 |
9.65 |
8.45 |
9.42 |
559335.00 |
1602.00 |
5159311.00 |
1174.88 |
85524.84 |
|
22-Dec-25
|
7.93 |
8.54 |
7.93 |
8.40 |
213500.00 |
689.00 |
1779500.00 |
1047.67 |
85567.48 |
|
19-Dec-25
|
7.92 |
7.97 |
7.77 |
7.91 |
104015.00 |
215.00 |
821126.00 |
986.55 |
84929.36 |
|
18-Dec-25
|
7.91 |
7.99 |
7.75 |
7.92 |
60966.00 |
265.00 |
480037.00 |
987.80 |
84481.81 |
|
17-Dec-25
|
8.05 |
8.18 |
7.92 |
7.94 |
80391.00 |
326.00 |
644683.00 |
990.29 |
84559.65 |
|
16-Dec-25
|
7.96 |
8.15 |
7.96 |
8.07 |
17037.00 |
175.00 |
137623.00 |
1006.51 |
84679.86 |
|
15-Dec-25
|
8.08 |
8.21 |
8.08 |
8.16 |
36404.00 |
301.00 |
296251.00 |
1017.73 |
85213.36 |
|
12-Dec-25
|
7.98 |
8.22 |
7.98 |
8.16 |
99687.00 |
302.00 |
814228.00 |
1017.73 |
85267.66 |
|
|