Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
14.30 |
15.30 |
14.15 |
14.96 |
2694585.00 |
5393.00 |
39628331.00 |
1775.20 |
73878.15 |
|
02-May-24
|
14.03 |
14.30 |
13.95 |
14.21 |
1130125.00 |
2396.00 |
15990745.00 |
1686.21 |
74611.11 |
|
30-Apr-24
|
14.49 |
14.49 |
13.95 |
14.09 |
639065.00 |
1929.00 |
9039351.00 |
1671.97 |
74482.78 |
|
29-Apr-24
|
14.08 |
14.49 |
14.08 |
14.36 |
908511.00 |
1940.00 |
13010759.00 |
1704.01 |
74671.28 |
|
26-Apr-24
|
13.95 |
14.29 |
13.95 |
14.11 |
592534.00 |
1688.00 |
8377843.00 |
1674.34 |
73730.16 |
|
25-Apr-24
|
14.00 |
14.40 |
13.87 |
13.93 |
344524.00 |
1076.00 |
4814904.00 |
1652.98 |
74339.44 |
|
24-Apr-24
|
14.15 |
14.23 |
13.88 |
13.97 |
942451.00 |
2023.00 |
13267259.00 |
1657.73 |
73852.94 |
|
23-Apr-24
|
14.05 |
14.30 |
13.91 |
14.07 |
814319.00 |
1842.00 |
11464077.00 |
1669.59 |
73738.45 |
|
22-Apr-24
|
14.07 |
14.20 |
13.84 |
14.05 |
294608.00 |
1052.00 |
4122032.00 |
1667.22 |
73648.62 |
|
19-Apr-24
|
13.80 |
13.91 |
13.64 |
13.79 |
593346.00 |
1829.00 |
8168428.00 |
1636.37 |
73088.33 |
|
|