Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
8.00 |
8.00 |
7.26 |
7.57 |
48929.00 |
192.00 |
367737.00 |
944.15 |
73319.55 |
|
01-Apr-26
|
7.27 |
7.83 |
7.27 |
7.60 |
96181.00 |
220.00 |
716201.00 |
947.89 |
73134.32 |
|
30-Mar-26
|
7.57 |
7.57 |
6.99 |
7.08 |
245180.00 |
792.00 |
1748265.00 |
883.03 |
71947.55 |
|
27-Mar-26
|
7.23 |
7.80 |
7.13 |
7.56 |
299849.00 |
818.00 |
2261441.00 |
942.90 |
73583.22 |
|
25-Mar-26
|
7.26 |
7.50 |
7.20 |
7.23 |
201359.00 |
274.00 |
1482090.00 |
901.74 |
75273.45 |
|
24-Mar-26
|
7.11 |
7.37 |
7.11 |
7.16 |
63523.00 |
367.00 |
459319.00 |
893.01 |
74068.45 |
|
23-Mar-26
|
7.40 |
7.40 |
6.97 |
7.04 |
232649.00 |
753.00 |
1649179.00 |
878.04 |
72696.39 |
|
20-Mar-26
|
7.44 |
7.60 |
7.35 |
7.40 |
239652.00 |
991.00 |
1779168.00 |
922.94 |
74532.96 |
|
19-Mar-26
|
7.50 |
7.62 |
7.41 |
7.44 |
93617.00 |
435.00 |
702012.00 |
927.93 |
74207.24 |
|
18-Mar-26
|
7.65 |
7.76 |
7.33 |
7.68 |
289470.00 |
517.00 |
2189101.00 |
957.87 |
76704.13 |
|
|