Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
217.20 |
219.95 |
215.00 |
215.80 |
23296.00 |
945.00 |
5054645.00 |
3386.53 |
73466.39 |
|
07-May-24
|
225.45 |
225.45 |
214.15 |
217.20 |
19509.00 |
702.00 |
4288729.00 |
3408.50 |
73511.85 |
|
06-May-24
|
226.90 |
228.75 |
222.00 |
222.60 |
51042.00 |
1414.00 |
11463492.00 |
3493.25 |
73895.54 |
|
03-May-24
|
232.30 |
233.05 |
226.25 |
226.85 |
197700.00 |
6147.00 |
45132110.00 |
3559.94 |
73878.15 |
|
02-May-24
|
234.20 |
237.05 |
229.25 |
229.95 |
34985.00 |
1444.00 |
8130312.00 |
3608.59 |
74611.11 |
|
30-Apr-24
|
226.70 |
233.25 |
226.70 |
231.85 |
64803.00 |
2793.00 |
14926441.00 |
3638.41 |
74482.78 |
|
29-Apr-24
|
227.25 |
232.80 |
227.25 |
229.10 |
58271.00 |
1627.00 |
13316056.00 |
3595.25 |
74671.28 |
|
26-Apr-24
|
228.40 |
228.60 |
224.10 |
226.95 |
83317.00 |
2825.00 |
18781159.00 |
3561.51 |
73730.16 |
|
25-Apr-24
|
226.30 |
228.55 |
223.50 |
223.95 |
15051.00 |
575.00 |
3397304.00 |
3514.43 |
74339.44 |
|
24-Apr-24
|
222.90 |
228.60 |
222.90 |
226.30 |
62515.00 |
1808.00 |
14170446.00 |
3551.31 |
73852.94 |
|
|