Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
215.70 |
216.10 |
212.30 |
214.80 |
3983.00 |
165.00 |
854350.00 |
2173.78 |
80710.76 |
|
04-Sep-25
|
206.00 |
217.25 |
206.00 |
215.35 |
4486.00 |
254.00 |
964173.00 |
2179.34 |
80718.01 |
|
03-Sep-25
|
205.30 |
218.15 |
204.55 |
215.10 |
3744.00 |
198.00 |
794456.00 |
2176.81 |
80567.71 |
|
02-Sep-25
|
230.00 |
230.00 |
204.90 |
206.40 |
11629.00 |
475.00 |
2408244.00 |
2088.77 |
80157.88 |
|
01-Sep-25
|
200.05 |
209.75 |
200.05 |
207.35 |
8882.00 |
433.00 |
1842442.00 |
2098.38 |
80364.49 |
|
29-Aug-25
|
220.00 |
220.35 |
200.80 |
210.70 |
10032.00 |
868.00 |
2076441.00 |
2132.28 |
79809.65 |
|
28-Aug-25
|
218.94 |
222.00 |
212.75 |
219.31 |
1804.00 |
322.00 |
1971829.00 |
2219.42 |
80080.57 |
|
26-Aug-25
|
219.22 |
221.44 |
213.72 |
215.85 |
1672.00 |
244.00 |
1817809.00 |
2184.40 |
80786.54 |
|
25-Aug-25
|
223.02 |
225.25 |
218.83 |
219.22 |
1623.00 |
366.00 |
1799328.00 |
2218.51 |
81635.91 |
|
22-Aug-25
|
219.54 |
220.36 |
217.00 |
218.77 |
1162.00 |
237.00 |
1269546.00 |
2213.95 |
81306.85 |
|
|